Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
    -0.11p
  • 52 Week High: 3.60
  • 52 Week Low: 1.28
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 226,719
  • Market Cap: £5.59m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:47 1.78p 100,000 £1,776 Buy O
21-Aug-2026 15:19 1.89p 4,900 £93 Buy AT
21-Aug-2026 14:27 1.43p 2,838 £40 Sell O
21-Aug-2026 12:13 1.60p 100,000 £1,600 Sell AT
21-Aug-2026 09:30 1.62p 13,503 £218 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:47 1.78p 100,000 £1,776 Buy O
21-Aug-2026 12:13 1.60p 100,000 £1,600 Sell AT
21-Aug-2026 09:30 1.62p 13,503 £218 Sell O
21-Aug-2026 15:19 1.89p 4,900 £93 Buy AT
21-Aug-2026 08:24 1.60p 2,928 £47 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page