Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.90p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.60
  • 52 Week Low: 1.28
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 986,009
  • Market Cap: £6.66m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 1.90p 978 £19 Buy O
17-Jul-2026 16:35 1.90p 1,511 £29 Buy PC
17-Jul-2026 16:35 1.90p 203 £4 Unknown
17-Jul-2026 16:35 1.90p 330 £6 Unknown
17-Jul-2026 16:35 1.90p 944 £18 Unknown
17-Jul-2026 16:35 1.90p 5 £0 Unknown
17-Jul-2026 16:35 1.90p 29 £1 Unknown
17-Jul-2026 15:55 1.90p 4,843 £92 Buy O
17-Jul-2026 15:55 1.90p 3,747 £71 Buy O
17-Jul-2026 15:55 1.90p 131 £2 Buy O
17-Jul-2026 15:55 1.90p 526 £10 Buy O
17-Jul-2026 15:55 1.90p 197 £4 Buy O
17-Jul-2026 15:55 1.90p 4,601 £87 Buy O
17-Jul-2026 15:55 2.00p 39 £1 Buy O
17-Jul-2026 15:55 2.00p 1,947 £39 Buy O
17-Jul-2026 15:55 2.00p 790 £16 Buy O
17-Jul-2026 15:55 2.00p 249 £5 Buy O
17-Jul-2026 15:55 2.00p 200 £4 Buy O
17-Jul-2026 15:55 2.00p 591 £12 Buy O
17-Jul-2026 15:55 2.00p 101 £2 Buy O
17-Jul-2026 15:55 2.00p 539 £11 Buy O
17-Jul-2026 15:55 2.00p 50 £1 Buy O
17-Jul-2026 15:55 2.00p 24 £0 Buy O
17-Jul-2026 15:55 2.00p 500 £10 Buy O
17-Jul-2026 15:55 2.00p 50 £1 Buy O
17-Jul-2026 15:55 1.50p 238 £4 Sell O
17-Jul-2026 15:44 1.84p 21,739 £400 Buy O
17-Jul-2026 15:19 1.90p 4,843 £92 Buy O
17-Jul-2026 15:19 1.90p 1,461 £28 Buy O
17-Jul-2026 15:19 1.90p 3,382 £64 Buy O
17-Jul-2026 15:14 1.84p 151,414 £2,786 Buy O
17-Jul-2026 15:10 1.77p 125,000 £2,210 Buy O
17-Jul-2026 15:05 1.90p 4,843 £92 Buy O
17-Jul-2026 15:05 1.90p 4,843 £92 Buy O
17-Jul-2026 15:02 1.90p 4,843 £92 Buy O
17-Jul-2026 15:02 1.90p 4,893 £93 Buy O
17-Jul-2026 15:02 1.90p 691 £13 Buy O
17-Jul-2026 15:02 1.90p 204 £4 Buy O
17-Jul-2026 15:02 1.50p 1,000 £15 Sell O
17-Jul-2026 15:02 1.50p 50 £1 Sell O
17-Jul-2026 15:02 1.90p 105 £2 Buy O
17-Jul-2026 14:42 1.90p 4,843 £92 Buy O
17-Jul-2026 14:42 1.90p 4,843 £92 Buy O
17-Jul-2026 14:41 1.90p 1,442 £27 Buy O
17-Jul-2026 14:41 1.90p 3,159 £60 Buy O
17-Jul-2026 14:41 1.90p 4,843 £92 Buy O
17-Jul-2026 14:41 2.00p 4,601 £92 Buy O
17-Jul-2026 14:30 2.10p 1,094 £23 Buy O
17-Jul-2026 14:30 1.50p 71 £1 Sell O
17-Jul-2026 14:30 2.10p 71 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRM Market Data

Currency UK Pounds
Share Price 1.90p
Change Today -0.050p
% Change -2.56 %
52 Week High 3.60
52 Week Low 1.28
Volume 986,009
Shares Issued 350.72m
Market Cap £6.66m
RiskGrade 353

PRM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average
56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average
Price Trend
66.43% below the market average66.43% below the market average66.43% below the market average66.43% below the market average66.43% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Income Not Available
Growth
4.60% above the market average4.60% above the market average4.60% above the market average4.60% above the market average4.60% above the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average

PRM Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 978 @ 1.90p
16:35 1,511 @ 1.90p
16:35 203 @ 1.90p
16:35 330 @ 1.90p
16:35 944 @ 1.90p

Top of Page