Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.36p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.51
  • 52 Week Low: 1.21
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 57,906
  • Market Cap: £4.75m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 15:55 1.44p 50,009 £720 Buy O
14-Oct-2026 15:32 1.50p 1,754 £26 Buy O
14-Oct-2026 15:32 1.50p 80 £1 Buy O
14-Oct-2026 15:32 1.50p 1,563 £23 Buy O
14-Oct-2026 09:42 1.21p 4,500 £54 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 15:55 1.44p 50,009 £720 Buy O
14-Oct-2026 09:42 1.21p 4,500 £54 Sell AT
14-Oct-2026 15:32 1.50p 1,754 £26 Buy O
14-Oct-2026 15:32 1.50p 1,563 £23 Buy O
14-Oct-2026 15:32 1.50p 80 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page