Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 710.00p | 2,735 | £19,418 | Sell | O |
29-Aug-2025 16:35 | 710.00p | 5,059 | £35,919 | Sell | PC |
29-Aug-2025 16:35 | 710.00p | 265 | £1,882 | Unknown | |
29-Aug-2025 16:35 | 710.00p | 32 | £227 | Unknown | |
29-Aug-2025 16:35 | 710.00p | 239 | £1,697 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:15 | 708.00p | 596 | £4,220 | Sell | AT |
29-Aug-2025 15:56 | 708.93p | 489 | £3,467 | Sell | O |
29-Aug-2025 14:46 | 706.73p | 257 | £1,816 | Sell | O |
29-Aug-2025 08:03 | 706.00p | 110 | £777 | Sell | O |
29-Aug-2025 13:36 | 706.93p | 100 | £707 | Sell | O |
You are here: research