Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

814.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 818.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 24,896
  • Market Cap: £378.48m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 814.00p 3,128 £25,462 Sell PC
30-May-2025 16:35 814.00p 155 £1,262 Unknown
30-May-2025 16:35 814.00p 118 £960 Unknown
30-May-2025 16:35 814.00p 78 £635 Unknown
30-May-2025 16:35 814.00p 271 £2,206 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:41 809.00p 8,941 £72,333 Sell O
30-May-2025 10:16 806.00p 1,618 £13,041 Buy O
30-May-2025 10:27 806.00p 1,590 £12,815 Sell O
30-May-2025 10:48 802.00p 1,427 £11,444 Sell AT
30-May-2025 09:25 802.00p 1,296 £10,394 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page