Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 814.00p | 3,128 | £25,462 | Sell | PC |
30-May-2025 16:35 | 814.00p | 155 | £1,262 | Unknown | |
30-May-2025 16:35 | 814.00p | 118 | £960 | Unknown | |
30-May-2025 16:35 | 814.00p | 78 | £635 | Unknown | |
30-May-2025 16:35 | 814.00p | 271 | £2,206 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:41 | 809.00p | 8,941 | £72,333 | Sell | O |
30-May-2025 10:16 | 806.00p | 1,618 | £13,041 | Buy | O |
30-May-2025 10:27 | 806.00p | 1,590 | £12,815 | Sell | O |
30-May-2025 10:48 | 802.00p | 1,427 | £11,444 | Sell | AT |
30-May-2025 09:25 | 802.00p | 1,296 | £10,394 | Buy | AT |
You are here: research