Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

868.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 906.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.62m
  • Volume: 42,978
  • Market Cap: £404.62m
  • RiskGrade: 190
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 864.00p 31,609 £273,102 Unknown O
16:29 862.00p 1 £9 Sell AT
16:29 862.00p 3 £26 Sell AT
16:29 862.00p 7 £60 Sell AT
16:29 862.00p 11 £95 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 864.00p 31,609 £273,102 Unknown O
16:27 862.44p 2,000 £17,249 Sell O
08:00 868.00p 575 £4,991 Buy AT
15:29 868.00p 250 £2,170 Buy AT
14:20 864.30p 250 £2,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page