Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

814.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 824.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 18,616
  • Market Cap: £378.48m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 814.00p 2,667 £21,709 Sell PC
16:35 814.00p 118 £960 Unknown
16:35 814.00p 3 £24 Unknown
16:35 814.00p 484 £3,940 Unknown
16:35 814.00p 35 £285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 812.00p 4,400 £35,728 Sell O
16:35 814.00p 2,667 £21,709 Sell PC
13:08 812.60p 1,950 £15,846 Sell O
13:17 816.67p 1,719 £14,038 Buy O
08:45 818.00p 1,234 £10,094 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page