Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 814.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 820.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 48,006
  • Market Cap: £378.48m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:35 814.00p 2,685 £21,856 Buy PC
02-Jun-2025 16:35 814.00p 19 £155 Unknown
02-Jun-2025 16:35 814.00p 33 £269 Unknown
02-Jun-2025 16:35 814.00p 29 £236 Unknown
02-Jun-2025 16:35 814.00p 28 £228 Unknown
02-Jun-2025 16:35 814.00p 274 £2,230 Unknown
02-Jun-2025 16:35 814.00p 28 £228 Unknown
02-Jun-2025 16:35 814.00p 12 £98 Unknown
02-Jun-2025 16:35 814.00p 175 £1,424 Unknown
02-Jun-2025 16:35 814.00p 65 £529 Unknown
02-Jun-2025 16:35 814.00p 20 £163 Unknown
02-Jun-2025 16:35 814.00p 2 £16 Unknown
02-Jun-2025 16:35 814.00p 150 £1,221 Unknown
02-Jun-2025 16:35 814.00p 16 £130 Unknown
02-Jun-2025 16:35 814.00p 37 £301 Unknown
02-Jun-2025 16:35 814.00p 105 £855 Unknown
02-Jun-2025 16:35 814.00p 187 £1,522 Unknown
02-Jun-2025 16:35 814.00p 112 £912 Unknown
02-Jun-2025 16:35 814.00p 92 £749 Unknown
02-Jun-2025 16:35 814.00p 14 £114 Unknown
02-Jun-2025 16:35 814.00p 10 £81 Unknown
02-Jun-2025 16:35 814.00p 10 £81 Unknown
02-Jun-2025 16:35 814.00p 20 £163 Unknown
02-Jun-2025 16:35 814.00p 350 £2,849 Unknown
02-Jun-2025 16:35 814.00p 108 £879 Unknown
02-Jun-2025 16:35 814.00p 4 £33 Unknown
02-Jun-2025 16:35 814.00p 20 £163 Unknown
02-Jun-2025 16:35 814.00p 9 £73 Unknown
02-Jun-2025 16:35 814.00p 32 £260 Unknown
02-Jun-2025 16:35 814.00p 49 £399 Unknown
02-Jun-2025 16:35 814.00p 4 £33 Unknown
02-Jun-2025 16:35 814.00p 55 £448 Unknown
02-Jun-2025 16:35 814.00p 334 £2,719 Unknown
02-Jun-2025 16:35 814.00p 1 £8 Unknown
02-Jun-2025 16:35 814.00p 198 £1,612 Unknown
02-Jun-2025 16:35 814.00p 25 £204 Unknown
02-Jun-2025 16:35 814.00p 58 £472 Unknown
02-Jun-2025 16:27 815.00p 9,863 £80,383 Sell O
02-Jun-2025 14:29 812.00p 1 £8 Sell O
02-Jun-2025 14:21 820.00p 0 £0 Buy O
02-Jun-2025 14:21 820.00p 155 £1,271 Buy AT
02-Jun-2025 13:49 812.20p 1,000 £8,122 Sell O
02-Jun-2025 13:20 816.65p 75 £612 Buy O
02-Jun-2025 13:12 818.00p 3 £24 Buy O
02-Jun-2025 13:12 818.00p 0 £0 Buy O
02-Jun-2025 12:21 814.93p 500 £4,075 Buy O
02-Jun-2025 12:07 816.00p 0 £0 Buy O
02-Jun-2025 11:45 818.00p 0 £0 Buy O
02-Jun-2025 11:00 814.57p 120 £978 Buy O
02-Jun-2025 10:27 814.23p 500 £4,071 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 814.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 820.00p
52 Week Low 610.00p
Volume 48,006
Shares Issued 46.50m
Market Cap £378.48m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.44% below the market average98.44% below the market average98.44% below the market average98.44% below the market average98.44% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
10.13% above the market average10.13% above the market average10.13% above the market average10.13% above the market average10.13% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 18-Jul-24
Paid 04-Jun-25 21-Aug-24
Amount 4.20p 2.10p

Trades for 02-Jun-2025

Time Volume / Share Price
09:19 29,960 @ 807.60p
16:35 2,685 @ 814.00p
16:35 187 @ 814.00p
16:35 112 @ 814.00p
16:35 92 @ 814.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page