Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

852.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.59m
  • Volume: 7,557
  • Market Cap: £396.91m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 852.00p 82 £699 Unknown
21-Aug-2026 16:35 852.00p 175 £1,491 Unknown
21-Aug-2026 16:35 852.00p 21 £179 Unknown
21-Aug-2026 16:35 852.00p 201 £1,712 Unknown
21-Aug-2026 16:35 852.00p 33 £281 Unknown
21-Aug-2026 16:35 852.00p 14 £119 Unknown
21-Aug-2026 16:35 852.00p 32 £273 Unknown
21-Aug-2026 16:35 852.00p 31 £264 Unknown
21-Aug-2026 16:35 852.00p 122 £1,039 Unknown
21-Aug-2026 16:35 852.00p 58 £494 Unknown
21-Aug-2026 16:35 852.00p 61 £520 Unknown
21-Aug-2026 16:35 852.00p 86 £733 Unknown
21-Aug-2026 16:35 852.00p 123 £1,048 Unknown
21-Aug-2026 16:35 852.00p 125 £1,065 Unknown
21-Aug-2026 16:35 852.00p 2 £17 Unknown
21-Aug-2026 16:35 852.00p 5 £43 Unknown
21-Aug-2026 16:35 852.00p 31 £264 Unknown
21-Aug-2026 16:35 852.00p 73 £622 Unknown
21-Aug-2026 16:35 852.00p 30 £256 Unknown
21-Aug-2026 16:35 852.00p 53 £452 Unknown
21-Aug-2026 16:35 852.00p 121 £1,031 Unknown
21-Aug-2026 16:35 852.00p 11 £94 Unknown
21-Aug-2026 16:35 852.00p 12 £102 Unknown
21-Aug-2026 16:35 852.00p 50 £426 Unknown
21-Aug-2026 16:35 852.00p 18 £153 Unknown
21-Aug-2026 16:35 852.00p 29 £247 Unknown
21-Aug-2026 16:35 852.00p 19 £162 Sell O
21-Aug-2026 16:35 852.00p 16 £136 Sell O
21-Aug-2026 16:35 852.00p 47 £400 Sell O
21-Aug-2026 16:35 852.00p 2,846 £24,248 Sell PC
21-Aug-2026 16:35 852.00p 29 £247 Unknown
21-Aug-2026 16:35 852.00p 49 £418 Unknown
21-Aug-2026 16:35 852.00p 62 £528 Unknown
21-Aug-2026 16:35 852.00p 47 £400 Unknown
21-Aug-2026 16:35 852.00p 19 £162 Unknown
21-Aug-2026 16:35 852.00p 5 £43 Unknown
21-Aug-2026 16:35 852.00p 174 £1,482 Unknown
21-Aug-2026 16:35 852.00p 132 £1,125 Unknown
21-Aug-2026 16:35 852.00p 25 £213 Unknown
21-Aug-2026 16:35 852.00p 20 £170 Unknown
21-Aug-2026 16:35 852.00p 29 £247 Unknown
21-Aug-2026 16:35 852.00p 51 £434 Unknown
21-Aug-2026 16:35 852.00p 98 £835 Unknown
21-Aug-2026 16:35 852.00p 49 £418 Unknown
21-Aug-2026 16:35 852.00p 71 £605 Unknown
21-Aug-2026 16:35 852.00p 160 £1,363 Unknown
21-Aug-2026 16:35 852.00p 41 £349 Unknown
21-Aug-2026 16:35 852.00p 107 £912 Unknown
21-Aug-2026 16:35 852.00p 79 £673 Unknown
21-Aug-2026 16:26 858.00p 51 £438 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 852.00p
Change Today 10.00p
% Change 1.19 %
52 Week High 900.00
52 Week Low 690.00
Volume 7,557
Shares Issued 46.59m
Market Cap £396.91m
Beta 0.01
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Jul-26 30-Apr-26
Paid 21-Aug-26 08-Jun-26
Amount 2.40p 4.50p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 19 @ 852.00p
16:35 16 @ 852.00p
16:35 47 @ 852.00p
16:35 2,846 @ 852.00p
16:35 29 @ 852.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page