Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

818.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 5,433
  • Market Cap: £380.40m
  • RiskGrade: 190
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 818.00p 0 £0 Sell O
14:15 818.00p 2 £16 Sell O
14:00 822.40p 2,500 £20,560 Buy O
13:45 818.00p 1 £8 Sell AT
13:45 818.00p 13 £106 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 822.40p 2,500 £20,560 Buy O
13:32 820.00p 497 £4,075 Sell AT
12:35 838.00p 341 £2,858 Buy O
09:08 838.00p 312 £2,615 Sell AT
13:38 824.00p 198 £1,632 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page