Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 814.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 820.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 48,006
  • Market Cap: £378.48m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:19 807.60p 29,960 £241,957 Sell O
02-Jun-2025 16:35 814.00p 2,685 £21,856 Buy PC
02-Jun-2025 16:35 814.00p 187 £1,522 Unknown
02-Jun-2025 16:35 814.00p 112 £912 Unknown
02-Jun-2025 16:35 814.00p 92 £749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:19 807.60p 29,960 £241,957 Sell O
02-Jun-2025 16:27 815.00p 9,863 £80,383 Sell O
02-Jun-2025 16:35 814.00p 2,685 £21,856 Buy PC
02-Jun-2025 13:49 812.20p 1,000 £8,122 Sell O
02-Jun-2025 12:21 814.93p 500 £4,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page