Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 15,653
  • Market Cap: £58.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:10 330.80p 285 £943 Buy O
30-May-2025 15:55 325.30p 2,654 £8,634 Sell O
30-May-2025 15:09 325.20p 318 £1,034 Sell O
30-May-2025 15:07 325.75p 302 £984 Sell O
30-May-2025 15:06 325.75p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:46 326.00p 3,000 £9,780 Sell O
30-May-2025 14:16 331.00p 2,050 £6,786 Buy O
30-May-2025 13:16 325.01p 1,539 £5,002 Sell O
30-May-2025 14:04 330.90p 1,509 £4,993 Buy O
30-May-2025 08:23 331.70p 1,250 £4,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page