Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 310.00p
  • 52 Week Low: 151.25p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 45,700
  • Market Cap: £30.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:12 175.00p 40 £70 Buy O
25-Sep-2026 15:55 168.00p 417 £701 Sell O
25-Sep-2026 14:25 170.49p 2,500 £4,262 Buy O
25-Sep-2026 14:24 175.00p 3 £5 Buy O
25-Sep-2026 14:24 170.00p 3,817 £6,489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 13:47 167.75p 10,000 £16,774 Buy O
25-Sep-2026 12:35 167.50p 10,000 £16,750 Unknown O
25-Sep-2026 08:34 168.50p 4,500 £7,582 Buy O
25-Sep-2026 14:24 170.00p 3,817 £6,489 Buy O
25-Sep-2026 14:25 170.49p 2,500 £4,262 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page