Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

317.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 31,810
  • Market Cap: £56.50m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 09:38 317.30p 4,725 £14,992 Sell O
18-Jul-2025 16:41 320.00p 3,792 £12,134 Buy O
18-Jul-2025 11:49 311.22p 3,811 £11,861 Sell O
18-Jul-2025 09:47 317.30p 1,772 £5,623 Sell O
18-Jul-2025 15:03 316.80p 1,500 £4,752 Sell O
18-Jul-2025 12:47 316.80p 1,261 £3,995 Sell O
18-Jul-2025 08:00 317.50p 787 £2,499 Unknown O
18-Jul-2025 12:20 317.00p 786 £2,492 Sell O
18-Jul-2025 13:56 316.68p 750 £2,375 Sell O
18-Jul-2025 12:09 312.11p 738 £2,303 Sell O
18-Jul-2025 09:17 317.50p 629 £1,997 Unknown O
18-Jul-2025 09:56 312.05p 335 £1,045 Sell O
18-Jul-2025 12:51 316.80p 200 £634 Sell O
18-Jul-2025 11:36 317.50p 153 £486 Unknown O
18-Jul-2025 11:52 312.11p 150 £468 Sell O
18-Jul-2025 10:29 318.30p 78 £248 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 317.50p
Change Today -2.50p
% Change -0.78 %
52 Week High 365.00
52 Week Low 167.50
Volume 31,810
Shares Issued 17.79m
Market Cap £56.50m
Beta 0.01

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.77% below the market average61.77% below the market average61.77% below the market average61.77% below the market average61.77% below the market average
57.65% below the sector average57.65% below the sector average57.65% below the sector average57.65% below the sector average57.65% below the sector average
Price Trend
64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average
76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average
Income
61.38% below the market average61.38% below the market average61.38% below the market average61.38% below the market average61.38% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Growth
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 16-May-25
Amount 2.20p 2.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:41 3,792 @ 320.00p
15:06 8,363 @ 310.90p
15:07 980 @ 317.00p
15:03 1,500 @ 316.80p
14:43 1,000 @ 316.59p

Top of Page