Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

322.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 32,103
  • Market Cap: £57.39m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 08:13 325.00p 9,999 £32,497 Sell O
02-Jun-2025 08:42 325.01p 3,225 £10,482 Sell O
02-Jun-2025 09:39 325.56p 2,500 £8,139 Sell O
02-Jun-2025 10:19 322.23p 2,265 £7,298 Sell O
02-Jun-2025 14:21 323.00p 2,000 £6,460 Sell O
02-Jun-2025 11:56 320.00p 2,000 £6,400 Sell O
02-Jun-2025 10:31 320.00p 2,000 £6,400 Sell O
02-Jun-2025 11:51 320.00p 1,540 £4,928 Sell O
02-Jun-2025 10:08 325.00p 1,037 £3,370 Sell O
02-Jun-2025 10:25 320.00p 1,000 £3,200 Sell O
02-Jun-2025 11:25 325.00p 769 £2,499 Unknown O
02-Jun-2025 08:52 327.50p 650 £2,129 Sell O
02-Jun-2025 10:23 325.00p 500 £1,625 Sell O
02-Jun-2025 10:23 325.00p 500 £1,625 Sell O
02-Jun-2025 16:11 323.50p 400 £1,294 Sell O
02-Jun-2025 13:29 320.01p 372 £1,190 Sell O
02-Jun-2025 14:14 323.50p 278 £899 Sell O
02-Jun-2025 08:43 325.00p 2 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 322.50p
Change Today -7.50p
% Change -2.27 %
52 Week High 365.00
52 Week Low 167.50
Volume 32,103
Shares Issued 17.79m
Market Cap £57.39m
Beta 0.01

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.07% below the market average63.07% below the market average63.07% below the market average63.07% below the market average63.07% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
87.67% above the market average87.67% above the market average87.67% above the market average87.67% above the market average87.67% above the market average
91.75% above the sector average91.75% above the sector average91.75% above the sector average91.75% above the sector average91.75% above the sector average
Income
60.11% below the market average60.11% below the market average60.11% below the market average60.11% below the market average60.11% below the market average
69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average
Growth
96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average
97.83% above the sector average97.83% above the sector average97.83% above the sector average97.83% above the sector average97.83% above the sector average

Synectics Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 25-Jul-24
Paid 16-May-25 23-Aug-24
Amount 2.50p 2.00p

Trades for 02-Jun-2025

Time Volume / Share Price
16:28 269 @ 316.00p
16:14 512 @ 316.00p
16:13 285 @ 320.01p
16:11 400 @ 323.50p
14:21 2,000 @ 323.00p

Top of Page