Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

285.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 245.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 296,776
  • Market Cap: £50.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 290.00p 3,500 £10,150 Sell O
10-Oct-2025 13:00 295.55p 1,691 £4,998 Buy O
10-Oct-2025 12:59 291.33p 1,369 £3,988 Sell O
10-Oct-2025 11:49 291.33p 6 £18 Sell O
10-Oct-2025 11:33 297.00p 336 £998 Buy O
10-Oct-2025 11:00 300.00p 1 £3 Buy O
10-Oct-2025 10:07 292.50p 615 £1,799 Sell O
10-Oct-2025 09:38 292.50p 255 £746 Sell O
10-Oct-2025 09:07 297.49p 672 £1,999 Buy O
10-Oct-2025 08:51 294.22p 4,000 £11,769 Sell O
10-Oct-2025 08:37 294.26p 1,788 £5,261 Sell O
10-Oct-2025 08:23 294.26p 1,000 £2,943 Sell O
10-Oct-2025 08:00 294.75p 2,861 £8,433 Sell O
10-Oct-2025 08:00 294.75p 1,733 £5,108 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 285.00p
Change Today 2.50p
% Change 0.89 %
52 Week High 365.00
52 Week Low 245.00
Volume 296,776
Shares Issued 17.79m
Market Cap £50.71m

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 16-May-25
Amount 2.20p 2.50p

Trades for 16-Oct-2025

Time Volume / Share Price
17:05 1,446 @ 285.00p
16:29 1,185 @ 285.00p
16:11 259 @ 286.70p
16:10 1,025 @ 286.70p
16:08 871 @ 286.70p

Synectics Key Personnel

CFO Paul Williams

Top of Page