Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 15,653
  • Market Cap: £58.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:16 331.00p 2,050 £6,786 Buy O
30-May-2025 14:04 330.90p 1,509 £4,993 Buy O
30-May-2025 13:16 325.01p 1,539 £5,002 Sell O
30-May-2025 13:01 325.01p 830 £2,698 Sell O
30-May-2025 10:34 325.01p 616 £2,002 Sell O
30-May-2025 09:58 330.95p 151 £500 Buy O
30-May-2025 09:46 326.00p 3,000 £9,780 Sell O
30-May-2025 09:13 332.00p 28 £93 Buy O
30-May-2025 08:23 331.70p 1,250 £4,146 Buy O
30-May-2025 08:09 326.00p 517 £1,685 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 330.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 365.00
52 Week Low 167.50
Volume 15,653
Shares Issued 17.79m
Market Cap £58.72m

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.30% above the market average87.30% above the market average87.30% above the market average87.30% above the market average87.30% above the market average
89.69% above the sector average89.69% above the sector average89.69% above the sector average89.69% above the sector average89.69% above the sector average
Income
61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average
69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average
Growth
96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average
97.83% above the sector average97.83% above the sector average97.83% above the sector average97.83% above the sector average97.83% above the sector average

Synectics Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 25-Jul-24
Paid 16-May-25 23-Aug-24
Amount 2.50p 2.00p

Trades for 30-May-2025

Time Volume / Share Price
16:10 285 @ 330.80p
15:55 2,654 @ 325.30p
15:09 318 @ 325.20p
15:07 302 @ 325.75p
15:06 2 @ 325.75p

Top of Page