Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

317.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 31,810
  • Market Cap: £56.50m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:41 320.00p 3,792 £12,134 Buy O
18-Jul-2025 15:06 310.90p 8,363 £26,001 Sell O
18-Jul-2025 15:07 317.00p 980 £3,107 Sell O
18-Jul-2025 15:03 316.80p 1,500 £4,752 Sell O
18-Jul-2025 14:43 316.59p 1,000 £3,166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:38 317.30p 4,725 £14,992 Sell O
18-Jul-2025 16:41 320.00p 3,792 £12,134 Buy O
18-Jul-2025 11:49 311.22p 3,811 £11,861 Sell O
18-Jul-2025 09:47 317.30p 1,772 £5,623 Sell O
18-Jul-2025 15:03 316.80p 1,500 £4,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page