Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

322.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 32,103
  • Market Cap: £57.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:28 316.00p 269 £850 Sell O
02-Jun-2025 16:14 316.00p 512 £1,618 Sell O
02-Jun-2025 16:13 320.01p 285 £912 Sell O
02-Jun-2025 16:11 323.50p 400 £1,294 Sell O
02-Jun-2025 14:21 323.00p 2,000 £6,460 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:13 325.00p 9,999 £32,497 Sell O
02-Jun-2025 08:42 325.01p 3,225 £10,482 Sell O
02-Jun-2025 09:39 325.56p 2,500 £8,139 Sell O
02-Jun-2025 10:19 322.23p 2,265 £7,298 Sell O
02-Jun-2025 14:21 323.00p 2,000 £6,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page