Devon Energy Corp. (DVN)

Index:

S&P 100

$ 31.74
   
  • Change Today:
    $-0.29
  • 52 Week High: $40.66
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 7,610,670
  • Market Cap: $20,060m
  • RiskGrade: 302
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $31.72 104 $3,299 Sell
17-Oct-2025 15:59 $31.73 389 $12,341 Unknown
17-Oct-2025 15:59 $31.73 100 $3,172 Unknown
17-Oct-2025 15:59 $31.73 380 $12,056 Unknown
17-Oct-2025 15:59 $31.72 100 $3,172 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page