CME Group Inc. (CME)

$ 274.24
   
  • Change Today:
    $-0.66
  • 52 Week High: $290.71
  • 52 Week Low: $193.43
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,636,081
  • Market Cap: $98,617m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $274.24 270,230 $74,107,875 Buy
06-Jun-2025 15:59 $274.17 100 $27,417 Sell
06-Jun-2025 15:59 $274.17 180 $49,351 Buy
06-Jun-2025 15:59 $274.17 141 $38,658 Buy
06-Jun-2025 15:59 $274.18 200 $54,836 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page