Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

 1,814.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,235.00
  • 52 Week Low: 1,518.00
  • Currency: UK Pounds
  • Shares Issued: 90.66m
  • Volume: 41,340
  • Market Cap: £1,644.58m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,814.00p 15,410 £279,537 Buy PC
13-Nov-2026 16:35 1,814.00p 1 £18 Unknown
13-Nov-2026 16:35 1,814.00p 50 £907 Unknown
13-Nov-2026 16:35 1,814.00p 270 £4,898 Unknown
13-Nov-2026 16:35 1,814.00p 44 £798 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,814.00p 15,410 £279,537 Buy PC
13-Nov-2026 16:28 1,810.00p 3,125 £56,562 Sell O
13-Nov-2026 15:22 1,803.32p 2,499 £45,065 Sell O
13-Nov-2026 11:10 1,809.98p 2,441 £44,182 Sell O
13-Nov-2026 12:49 1,802.00p 1,664 £29,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page