Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 1,650.00p | 19,181 | £316,486 | Buy | PC |
29-May-2025 16:35 | 1,650.00p | 113 | £1,864 | Unknown | |
29-May-2025 16:35 | 1,650.00p | 113 | £1,864 | Unknown | |
29-May-2025 16:35 | 1,650.00p | 12 | £198 | Unknown | |
29-May-2025 16:35 | 1,650.00p | 966 | £15,939 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 1,650.00p | 19,181 | £316,486 | Buy | PC |
29-May-2025 13:50 | 1,638.00p | 10,000 | £163,800 | Buy | O |
29-May-2025 15:36 | 1,644.00p | 4,872 | £80,096 | Sell | O |
29-May-2025 11:35 | 1,632.00p | 3,142 | £51,277 | Sell | O |
29-May-2025 15:26 | 1,648.00p | 2,142 | £35,300 | Buy | AT |
You are here: research