Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,840.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,928.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 78,861
  • Market Cap: £1,700.76m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:42 1,838.10p 10,356 £190,354 Sell O
29-Aug-2025 16:42 1,838.10p 2,978 £54,739 Sell O
29-Aug-2025 16:42 1,838.10p 1,914 £35,181 Sell O
29-Aug-2025 16:42 1,838.10p 1,557 £28,619 Sell O
29-Aug-2025 16:42 1,838.10p 1,082 £19,888 Sell O
29-Aug-2025 13:46 1,835.20p 1,027 £18,848 Sell O
29-Aug-2025 10:23 1,828.00p 1,000 £18,280 Sell O
29-Aug-2025 13:45 1,836.00p 861 £15,808 Unknown O
29-Aug-2025 13:54 1,838.00p 622 £11,432 Unknown O
29-Aug-2025 12:03 1,834.00p 582 £10,674 Unknown O
29-Aug-2025 09:35 1,836.82p 541 £9,937 Sell O
29-Aug-2025 12:35 1,840.59p 398 £7,326 Buy O
29-Aug-2025 12:35 1,839.32p 398 £7,320 Sell O
29-Aug-2025 12:59 1,836.66p 262 £4,812 Sell O
29-Aug-2025 08:50 1,848.00p 222 £4,103 Sell AT
29-Aug-2025 12:41 1,837.32p 205 £3,766 Sell O
29-Aug-2025 13:57 1,838.00p 186 £3,419 Unknown O
29-Aug-2025 14:14 1,840.00p 179 £3,294 Buy AT
29-Aug-2025 12:05 1,834.00p 172 £3,154 Unknown O
29-Aug-2025 13:21 1,840.58p 150 £2,761 Buy O
29-Aug-2025 10:56 1,835.32p 150 £2,753 Sell O
29-Aug-2025 12:25 1,834.00p 150 £2,751 Sell AT
29-Aug-2025 13:54 1,838.00p 148 £2,720 Unknown O
29-Aug-2025 15:02 1,846.00p 146 £2,695 Sell AT
29-Aug-2025 13:56 1,837.32p 144 £2,646 Sell O
29-Aug-2025 11:50 1,830.00p 142 £2,599 Sell AT
29-Aug-2025 13:26 1,838.00p 139 £2,555 Sell AT
29-Aug-2025 11:50 1,830.00p 123 £2,251 Sell AT
29-Aug-2025 09:46 1,834.00p 122 £2,238 Sell AT
29-Aug-2025 13:49 1,836.00p 118 £2,166 Unknown O
29-Aug-2025 09:52 1,832.00p 115 £2,107 Sell AT
29-Aug-2025 12:25 1,834.00p 108 £1,981 Sell AT
29-Aug-2025 08:00 1,860.00p 105 £1,953 Sell UT
29-Aug-2025 08:09 1,854.00p 100 £1,854 Buy AT
29-Aug-2025 13:01 1,836.00p 100 £1,836 Buy AT
29-Aug-2025 11:10 1,834.00p 100 £1,834 Sell AT
29-Aug-2025 09:54 1,834.00p 100 £1,834 Buy AT
29-Aug-2025 10:40 1,834.00p 97 £1,779 Buy AT
29-Aug-2025 08:23 1,852.00p 93 £1,722 Sell AT
29-Aug-2025 09:46 1,834.00p 89 £1,632 Sell AT
29-Aug-2025 11:50 1,830.00p 89 £1,629 Sell AT
29-Aug-2025 13:36 1,836.00p 88 £1,616 Sell AT
29-Aug-2025 11:10 1,834.00p 88 £1,614 Sell AT
29-Aug-2025 14:14 1,838.00p 85 £1,562 Buy AT
29-Aug-2025 11:14 1,832.00p 85 £1,557 Sell AT
29-Aug-2025 12:50 1,836.00p 83 £1,524 Buy AT
29-Aug-2025 09:55 1,833.39p 82 £1,503 Sell O
29-Aug-2025 14:14 1,840.00p 81 £1,490 Buy AT
29-Aug-2025 08:50 1,848.00p 80 £1,478 Sell AT
29-Aug-2025 14:36 1,844.00p 80 £1,475 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rathbones Group Market Data

Currency UK Pounds
Share Price 1,840.00p
Change Today -12.00p
% Change -0.65 %
52 Week High 1,928.00p
52 Week Low 1,406.00p
Volume 78,861
Shares Issued 92.43m
Market Cap £1,700.76m
RiskGrade 130

Rathbones Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.45% above the market average8.45% above the market average8.45% above the market average8.45% above the market average8.45% above the market average
44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average
Price Trend
41.32% above the market average41.32% above the market average41.32% above the market average41.32% above the market average41.32% above the market average
10.89% above the sector average10.89% above the sector average10.89% above the sector average10.89% above the sector average10.89% above the sector average
Income
78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average
41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average
Growth
78.61% above the market average78.61% above the market average78.61% above the market average78.61% above the market average78.61% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rathbones Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 10-Apr-25
Paid 01-Oct-25 13-May-25
Amount 31.00p 63.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:42 1,914 @ 1,838.10p
16:42 10,356 @ 1,838.10p
16:42 1,082 @ 1,838.10p
16:42 1,557 @ 1,838.10p
16:42 2,978 @ 1,838.10p

Rathbones Group Key Personnel

CFO Iain Hooley

Top of Page