Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,648.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.03m
  • Volume: 137,935
  • Market Cap: £1,516.70m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 1,648.00p 2,066 £34,048 Sell O
30-May-2025 16:35 1,648.00p 1,665 £27,439 Unknown
30-May-2025 08:48 1,670.00p 1,415 £23,630 Sell AT
30-May-2025 10:45 1,670.82p 1,342 £22,422 Sell O
30-May-2025 12:29 1,674.52p 1,218 £20,396 Sell O
30-May-2025 12:59 1,675.78p 1,200 £20,109 Sell O
30-May-2025 09:49 1,674.00p 964 £16,137 Buy AT
30-May-2025 12:59 1,675.60p 900 £15,080 Sell O
30-May-2025 09:52 1,674.00p 852 £14,262 Unknown O
30-May-2025 16:42 1,648.00p 823 £13,563 Sell O
30-May-2025 08:48 1,670.00p 800 £13,360 Sell AT
30-May-2025 09:49 1,674.00p 706 £11,818 Buy AT
30-May-2025 08:48 1,670.00p 700 £11,690 Sell AT
30-May-2025 08:36 1,658.00p 700 £11,606 Sell O
30-May-2025 10:50 1,670.00p 663 £11,072 Sell O
30-May-2025 08:34 1,659.10p 667 £11,066 Sell O
30-May-2025 09:25 1,670.00p 500 £8,350 Sell AT
30-May-2025 09:19 1,670.00p 499 £8,333 Sell AT
30-May-2025 10:39 1,671.04p 492 £8,222 Sell O
30-May-2025 11:00 1,670.00p 488 £8,150 Sell AT
30-May-2025 12:21 1,674.52p 450 £7,535 Sell O
30-May-2025 09:19 1,670.00p 430 £7,181 Sell AT
30-May-2025 10:56 1,670.00p 416 £6,947 Sell AT
30-May-2025 09:20 1,670.00p 406 £6,780 Sell AT
30-May-2025 09:38 1,670.00p 402 £6,713 Sell AT
30-May-2025 09:25 1,670.00p 400 £6,680 Sell AT
30-May-2025 10:56 1,670.00p 374 £6,246 Sell AT
30-May-2025 08:48 1,670.00p 365 £6,096 Sell AT
30-May-2025 13:01 1,675.42p 300 £5,026 Sell O
30-May-2025 09:19 1,670.00p 300 £5,010 Sell AT
30-May-2025 08:48 1,666.00p 300 £4,998 Sell O
30-May-2025 09:42 1,673.00p 298 £4,986 Buy O
30-May-2025 09:31 1,673.00p 296 £4,952 Buy O
30-May-2025 13:09 1,673.80p 260 £4,352 Sell O
30-May-2025 10:06 1,676.52p 250 £4,191 Sell O
30-May-2025 10:59 1,670.00p 240 £4,008 Sell AT
30-May-2025 09:31 1,673.00p 239 £3,998 Buy O
30-May-2025 13:16 1,673.00p 237 £3,965 Buy O
30-May-2025 09:25 1,670.00p 224 £3,741 Sell AT
30-May-2025 09:19 1,670.00p 200 £3,340 Sell AT
30-May-2025 08:48 1,670.00p 185 £3,090 Sell AT
30-May-2025 09:19 1,670.00p 183 £3,056 Sell AT
30-May-2025 13:30 1,674.00p 170 £2,846 Buy AT
30-May-2025 08:45 1,664.00p 167 £2,779 Sell O
30-May-2025 09:19 1,673.04p 157 £2,627 Sell O
30-May-2025 13:24 1,672.00p 155 £2,592 Unknown O
30-May-2025 09:20 1,672.00p 147 £2,458 Sell AT
30-May-2025 09:19 1,670.00p 147 £2,455 Sell AT
30-May-2025 10:56 1,670.00p 146 £2,438 Sell AT
30-May-2025 11:01 1,672.00p 143 £2,391 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rathbones Group Market Data

Currency UK Pounds
Share Price 1,648.00p
Change Today -2.00p
% Change -0.12 %
52 Week High 1,984.00
52 Week Low 1,406.00
Volume 137,935
Shares Issued 92.03m
Market Cap £1,516.70m
RiskGrade 130

Rathbones Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.88% above the market average45.88% above the market average45.88% above the market average45.88% above the market average45.88% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
22.94% below the market average22.94% below the market average22.94% below the market average22.94% below the market average22.94% below the market average
26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average
Income
88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Growth
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rathbones Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 13-May-25 01-Oct-24
Amount 63.00p 30.00p

Trades for 30-May-2025

Time Volume / Share Price
16:42 823 @ 1,648.00p
16:42 2,066 @ 1,648.00p
16:35 97,531 @ 1,648.00p
16:35 518 @ 1,648.00p
16:35 408 @ 1,648.00p

Rathbones Group Key Personnel

CEO Paul Stockton
CFO Iain Hooley

Top of Page