Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,648.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.03m
  • Volume: 137,935
  • Market Cap: £1,516.70m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 1,648.00p 2,066 £34,048 Sell O
30-May-2025 16:42 1,648.00p 823 £13,563 Sell O
30-May-2025 16:35 1,648.00p 1,665 £27,439 Unknown
30-May-2025 16:29 1,650.00p 24 £396 Sell AT
30-May-2025 16:29 1,650.00p 39 £644 Sell AT
30-May-2025 16:29 1,650.00p 26 £429 Sell AT
30-May-2025 16:29 1,650.00p 21 £346 Sell AT
30-May-2025 16:27 1,650.00p 20 £330 Sell O
30-May-2025 16:27 1,650.00p 8 £132 Sell AT
30-May-2025 16:27 1,650.00p 1 £16 Sell AT
30-May-2025 16:24 1,650.00p 20 £330 Sell O
30-May-2025 15:51 1,652.00p 46 £760 Sell AT
30-May-2025 15:51 1,652.00p 14 £231 Sell AT
30-May-2025 15:45 1,652.00p 20 £330 Sell O
30-May-2025 14:12 1,672.00p 20 £334 Sell O
30-May-2025 14:07 1,672.00p 20 £334 Sell O
30-May-2025 14:06 1,675.00p 29 £486 Buy O
30-May-2025 14:02 1,672.00p 20 £334 Sell O
30-May-2025 13:51 1,678.00p 0 £0 Buy O
30-May-2025 13:43 1,672.00p 1 £17 Sell O
30-May-2025 13:32 1,674.00p 17 £285 Buy AT
30-May-2025 13:32 1,674.00p 17 £285 Buy AT
30-May-2025 13:32 1,674.00p 13 £218 Buy AT
30-May-2025 13:32 1,674.00p 3 £50 Buy AT
30-May-2025 13:30 1,672.00p 50 £836 Sell AT
30-May-2025 13:30 1,674.00p 170 £2,846 Buy AT
30-May-2025 13:30 1,674.00p 39 £653 Buy AT
30-May-2025 13:27 1,670.00p 0 £0 Sell O
30-May-2025 13:27 1,670.00p 1 £17 Sell O
30-May-2025 13:24 1,672.00p 155 £2,592 Unknown O
30-May-2025 13:19 1,672.00p 95 £1,588 Sell AT
30-May-2025 13:19 1,670.00p 20 £334 Sell O
30-May-2025 13:16 1,673.00p 237 £3,965 Buy O
30-May-2025 13:13 1,670.00p 20 £334 Sell O
30-May-2025 13:09 1,673.80p 260 £4,352 Sell O
30-May-2025 13:09 1,674.00p 38 £636 Sell AT
30-May-2025 13:09 1,674.00p 100 £1,674 Sell AT
30-May-2025 13:09 1,674.00p 14 £234 Sell AT
30-May-2025 13:09 1,674.00p 3 £50 Sell AT
30-May-2025 13:09 1,674.00p 25 £418 Sell AT
30-May-2025 13:09 1,674.00p 23 £385 Sell AT
30-May-2025 13:01 1,675.42p 300 £5,026 Sell O
30-May-2025 12:59 1,675.60p 900 £15,080 Sell O
30-May-2025 12:59 1,675.78p 1,200 £20,109 Sell O
30-May-2025 12:53 1,676.00p 20 £335 Buy AT
30-May-2025 12:53 1,676.00p 13 £218 Buy AT
30-May-2025 12:47 1,674.00p 21 £352 Sell O
30-May-2025 12:39 1,674.00p 20 £335 Sell O
30-May-2025 12:34 1,674.00p 16 £268 Sell AT
30-May-2025 12:29 1,674.52p 1,218 £20,396 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rathbones Group Market Data

Currency UK Pounds
Share Price 1,648.00p
Change Today -2.00p
% Change -0.12 %
52 Week High 1,984.00
52 Week Low 1,406.00
Volume 137,935
Shares Issued 92.03m
Market Cap £1,516.70m
RiskGrade 130

Rathbones Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.88% above the market average45.88% above the market average45.88% above the market average45.88% above the market average45.88% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
22.94% below the market average22.94% below the market average22.94% below the market average22.94% below the market average22.94% below the market average
26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average
Income
88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Growth
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rathbones Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 13-May-25 01-Oct-24
Amount 63.00p 30.00p

Trades for 30-May-2025

Time Volume / Share Price
16:42 823 @ 1,648.00p
16:42 2,066 @ 1,648.00p
16:35 97,531 @ 1,648.00p
16:35 518 @ 1,648.00p
16:35 408 @ 1,648.00p

Rathbones Group Key Personnel

CEO Paul Stockton
CFO Iain Hooley

Top of Page