Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,840.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 78,861
  • Market Cap: £1,700.76m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:42 1,838.10p 10,356 £190,354 Sell O
29-Aug-2025 16:42 1,838.10p 1,082 £19,888 Sell O
29-Aug-2025 16:42 1,838.10p 1,557 £28,619 Sell O
29-Aug-2025 16:42 1,838.10p 2,978 £54,739 Sell O
29-Aug-2025 16:42 1,838.10p 1,914 £35,181 Sell O
29-Aug-2025 15:38 1,838.91p 54 £993 Buy O
29-Aug-2025 15:30 1,838.59p 50 £919 Buy O
29-Aug-2025 15:09 1,842.00p 9 £166 Unknown O
29-Aug-2025 15:02 1,846.00p 5 £92 Sell AT
29-Aug-2025 15:02 1,846.00p 146 £2,695 Sell AT
29-Aug-2025 15:02 1,846.00p 6 £111 Sell AT
29-Aug-2025 14:54 1,844.00p 2 £37 Unknown O
29-Aug-2025 14:52 1,846.00p 65 £1,200 Buy O
29-Aug-2025 14:52 1,844.00p 1 £18 Unknown O
29-Aug-2025 14:42 1,844.00p 37 £682 Buy AT
29-Aug-2025 14:42 1,844.00p 33 £608 Buy AT
29-Aug-2025 14:40 1,844.00p 1 £18 Buy AT
29-Aug-2025 14:40 1,844.00p 2 £37 Buy AT
29-Aug-2025 14:40 1,844.00p 1 £18 Buy AT
29-Aug-2025 14:37 1,846.00p 41 £757 Buy AT
29-Aug-2025 14:37 1,846.00p 4 £74 Buy AT
29-Aug-2025 14:36 1,844.00p 80 £1,475 Sell AT
29-Aug-2025 14:35 1,844.00p 2 £37 Unknown O
29-Aug-2025 14:30 1,844.00p 45 £830 Buy AT
29-Aug-2025 14:22 1,844.00p 3 £55 Buy AT
29-Aug-2025 14:20 1,844.00p 46 £848 Buy AT
29-Aug-2025 14:14 1,840.00p 81 £1,490 Buy AT
29-Aug-2025 14:14 1,840.00p 179 £3,294 Buy AT
29-Aug-2025 14:14 1,838.00p 85 £1,562 Buy AT
29-Aug-2025 14:14 1,840.00p 25 £460 Buy AT
29-Aug-2025 14:07 1,836.00p 0 £0 Sell O
29-Aug-2025 13:57 1,838.00p 186 £3,419 Unknown O
29-Aug-2025 13:56 1,837.32p 144 £2,646 Sell O
29-Aug-2025 13:56 1,838.00p 74 £1,360 Sell AT
29-Aug-2025 13:56 1,838.00p 50 £919 Sell AT
29-Aug-2025 13:54 1,838.00p 10 £184 Sell AT
29-Aug-2025 13:54 1,838.00p 57 £1,048 Unknown O
29-Aug-2025 13:54 1,838.00p 148 £2,720 Unknown O
29-Aug-2025 13:54 1,838.00p 622 £11,432 Unknown O
29-Aug-2025 13:52 1,840.00p 3 £55 Buy AT
29-Aug-2025 13:51 1,838.00p 1 £18 Unknown O
29-Aug-2025 13:51 1,838.00p 61 £1,121 Unknown O
29-Aug-2025 13:51 1,840.00p 22 £405 Buy AT
29-Aug-2025 13:51 1,838.00p 7 £129 Buy AT
29-Aug-2025 13:51 1,838.00p 44 £809 Buy AT
29-Aug-2025 13:51 1,838.00p 46 £846 Buy AT
29-Aug-2025 13:51 1,838.00p 21 £386 Buy AT
29-Aug-2025 13:51 1,838.00p 23 £423 Buy AT
29-Aug-2025 13:49 1,836.00p 118 £2,166 Unknown O
29-Aug-2025 13:46 1,835.20p 1,027 £18,848 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rathbones Group Market Data

Currency UK Pounds
Share Price 1,840.00p
Change Today -12.00p
% Change -0.65 %
52 Week High 1,928.00
52 Week Low 1,406.00
Volume 78,861
Shares Issued 92.43m
Market Cap £1,700.76m
RiskGrade 130

Rathbones Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.45% above the market average8.45% above the market average8.45% above the market average8.45% above the market average8.45% above the market average
44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average
Price Trend
41.32% above the market average41.32% above the market average41.32% above the market average41.32% above the market average41.32% above the market average
10.89% above the sector average10.89% above the sector average10.89% above the sector average10.89% above the sector average10.89% above the sector average
Income
78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average
41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average
Growth
78.61% above the market average78.61% above the market average78.61% above the market average78.61% above the market average78.61% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rathbones Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 10-Apr-25
Paid 01-Oct-25 13-May-25
Amount 31.00p 63.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:42 1,914 @ 1,838.10p
16:42 10,356 @ 1,838.10p
16:42 1,082 @ 1,838.10p
16:42 1,557 @ 1,838.10p
16:42 2,978 @ 1,838.10p

Rathbones Group Key Personnel

CFO Iain Hooley

Top of Page