Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

424.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 595,910
  • Market Cap: £263.81m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 424.00p 1,594 £6,759 Sell PT
17-Jul-2025 16:35 424.00p 406 £1,721 Buy PT
17-Jul-2025 16:35 424.00p 2,724 £11,550 Buy PC
17-Jul-2025 16:35 424.00p 5 £21 Unknown
17-Jul-2025 16:35 424.00p 3 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 13:58 423.50p 200,000 £847,000 Unknown O
17-Jul-2025 13:57 423.50p 168,790 £714,826 Unknown O
17-Jul-2025 13:57 423.50p 96,210 £407,449 Unknown O
17-Jul-2025 13:54 423.50p 63,694 £269,744 Unknown O
17-Jul-2025 13:54 423.50p 36,306 £153,756 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page