Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 16:35 | 424.00p | 1,594 | £6,759 | Sell | PT |
17-Jul-2025 16:35 | 424.00p | 406 | £1,721 | Buy | PT |
17-Jul-2025 16:35 | 424.00p | 2,724 | £11,550 | Buy | PC |
17-Jul-2025 16:35 | 424.00p | 5 | £21 | Unknown | |
17-Jul-2025 16:35 | 424.00p | 3 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 13:58 | 423.50p | 200,000 | £847,000 | Unknown | O |
17-Jul-2025 13:57 | 423.50p | 168,790 | £714,826 | Unknown | O |
17-Jul-2025 13:57 | 423.50p | 96,210 | £407,449 | Unknown | O |
17-Jul-2025 13:54 | 423.50p | 63,694 | £269,744 | Unknown | O |
17-Jul-2025 13:54 | 423.50p | 36,306 | £153,756 | Unknown | O |
You are here: research