REA Holdings (RE.)

Sector:

Food

Index:

FTSE Fledgling

107.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 135.50
  • 52 Week Low: 87.75
  • Currency: UK Pounds
  • Shares Issued: 43.96m
  • Volume: 88,262
  • Market Cap: £47.04m
  • RiskGrade: 202

Largest Trades

Time Price Volume Value Buy/Sell Type
13:01 105.43p 9,140 £9,636 Sell O
12:06 106.00p 7,461 £7,909 Buy AT
09:15 106.00p 6,000 £6,360 Sell AT
08:00 106.00p 5,876 £6,229 Sell AT
08:00 107.00p 5,000 £5,350 Sell AT
15:51 106.00p 5,000 £5,300 Sell AT
15:37 106.00p 5,000 £5,300 Sell AT
12:05 106.00p 5,000 £5,300 Sell AT
08:00 106.00p 4,124 £4,371 Sell AT
12:05 106.00p 4,074 £4,318 Buy AT
15:37 106.06p 4,000 £4,242 Sell O
13:01 106.00p 3,772 £3,998 Buy AT
13:09 106.00p 3,689 £3,910 Buy AT
12:05 106.00p 3,426 £3,632 Buy AT
13:04 105.02p 3,290 £3,455 Sell O
11:09 106.00p 3,124 £3,311 Sell AT
13:29 106.00p 2,885 £3,058 Sell AT
13:01 106.00p 2,539 £2,691 Sell AT
12:20 107.20p 2,065 £2,214 Sell O
12:05 106.00p 1,876 £1,989 Sell AT
09:15 106.00p 876 £929 Sell AT
11:09 110.00p 18 £20 Buy O
14:41 106.00p 15 £16 Sell O
11:05 110.00p 5 £6 Buy O
11:05 110.00p 3 £3 Buy O
11:05 110.00p 2 £2 Buy O
14:41 109.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

REA Holdings Market Data

Currency UK Pounds
Share Price 107.00p
Change Today -2.00p
% Change -1.83 %
52 Week High 135.50
52 Week Low 87.75
Volume 88,262
Shares Issued 43.96m
Market Cap £47.04m
RiskGrade 202

REA Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.55% above the market average97.55% above the market average97.55% above the market average97.55% above the market average97.55% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Price Trend
82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
20.92% below the market average20.92% below the market average20.92% below the market average20.92% below the market average20.92% below the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average

REA Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 02-Jul-15
Paid n/a 24-Jul-15
Amount 0.000p 3.75p

Trades for 20-Jul-2026

Time Volume / Share Price
15:51 5,000 @ 106.00p
15:37 5,000 @ 106.00p
15:37 4,000 @ 106.06p
14:41 2 @ 109.00p
14:41 15 @ 106.00p

REA Holdings Key Personnel

Chair David Blackett

Top of Page