Time | Price | Volume | Value | Buy/Sell | Type |
15:42 | 85.50p | 12,000 | £10,260 | Buy | O |
15:41 | 84.99p | 7,800 | £6,629 | Buy | O |
14:13 | 85.00p | 7,177 | £6,100 | Unknown | AT |
14:06 | 85.00p | 171 | £145 | Sell | AT |
14:06 | 85.00p | 37 | £32 | Sell | AT |
13:18 | 84.50p | 1,830 | £1,546 | Sell | AT |
12:50 | 85.00p | 10,000 | £8,500 | Sell | AT |
11:57 | 84.99p | 500 | £425 | Buy | O |
11:07 | 82.61p | 20,475 | £16,914 | Sell | O |
09:38 | 84.75p | 588 | £498 | Buy | O |
Currency | UK Pounds |
Share Price | 81.00p |
Change Today | -2.50p |
% Change | -2.99 % |
52 Week High | 89.00 |
52 Week Low | 61.50 |
Volume | 101,629 |
Shares Issued | 43.83m |
Market Cap | £35.50m |
Beta | 0.00 |
RiskGrade | 202 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 02-Jul-15 |
Paid | n/a | 24-Jul-15 |
Amount | 0.000p | 3.75p |
Time | Volume / Share Price |
15:42 | 12,000 @ 85.50p |
15:41 | 7,800 @ 84.99p |
16:35 | 6,550 @ 81.00p |
16:35 | 1,836 @ 81.00p |
16:35 | 714 @ 81.00p |
You are here: research