Red Rock Resources (RRR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.023p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.060p
  • 52 Week Low: 0.020p
  • Currency: UK Pounds
  • Shares Issued: 7,254m
  • Volume: 119,103,433
  • Market Cap: £1.63m
  • Beta: 0.10

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 08:13 0.023p 37,405,330 £8,491 Buy O
21-Jul-2025 14:12 0.023p 20,000,000 £4,500 Unknown O
21-Jul-2025 08:10 0.022p 20,000,000 £4,400 Sell O
21-Jul-2025 13:22 0.021p 10,000,000 £2,050 Sell O
21-Jul-2025 10:31 0.023p 8,862,222 £1,994 Unknown O
21-Jul-2025 09:42 0.023p 5,058,000 £1,138 Unknown O
21-Jul-2025 11:00 0.024p 2,072,989 £506 Buy TK
21-Jul-2025 09:00 0.024p 2,073,344 £498 Buy TK
21-Jul-2025 14:00 0.023p 1,111,111 £256 Buy TK
21-Jul-2025 11:00 0.024p 1,000,000 £244 Buy
21-Jul-2025 16:19 0.022p 1,078,497 £240 Sell O
21-Jul-2025 09:00 0.024p 1,000,000 £240 Buy
21-Jul-2025 11:00 0.024p 961,878 £235 Buy
21-Jul-2025 14:00 0.023p 1,000,000 £230 Buy
21-Jul-2025 12:27 0.023p 1,000,000 £225 Unknown O
21-Jul-2025 09:00 0.024p 888,889 £213 Buy
21-Jul-2025 08:02 0.020p 1,027,473 £206 Sell O
21-Jul-2025 09:16 0.023p 884,444 £199 Unknown O
21-Jul-2025 12:16 0.023p 700,000 £158 Unknown O
21-Jul-2025 08:31 0.021p 521,739 £107 Sell O
21-Jul-2025 08:22 0.020p 519,825 £104 Sell O
21-Jul-2025 11:51 0.023p 453,333 £102 Unknown O
21-Jul-2025 08:22 0.025p 371,086 £93 Buy O
21-Jul-2025 13:07 0.022p 412,800 £93 Sell O
21-Jul-2025 10:12 0.025p 340,767 £85 Buy O
21-Jul-2025 13:30 0.025p 283,520 £71 Buy O
21-Jul-2025 10:12 0.025p 245,864 £62 Buy O
21-Jul-2025 13:30 0.025p 200,000 £50 Buy O
21-Jul-2025 12:40 0.021p 240,000 £49 Sell O
21-Jul-2025 08:22 0.025p 180,320 £45 Buy O
21-Jul-2025 13:30 0.025p 154,120 £38 Buy O
21-Jul-2025 10:12 0.025p 150,000 £38 Buy O
21-Jul-2025 08:22 0.025p 150,000 £38 Buy O
21-Jul-2025 10:12 0.025p 140,526 £35 Buy O
21-Jul-2025 08:22 0.025p 138,391 £35 Buy O
21-Jul-2025 08:22 0.025p 120,000 £30 Buy O
21-Jul-2025 10:12 0.025p 119,580 £30 Buy O
21-Jul-2025 13:30 0.025p 112,000 £28 Buy O
21-Jul-2025 09:00 0.024p 111,111 £27 Buy
21-Jul-2025 13:30 0.025p 100,000 £25 Buy O
21-Jul-2025 10:12 0.025p 100,000 £25 Buy O
21-Jul-2025 11:00 0.023p 110,000 £25 Unknown O
21-Jul-2025 14:00 0.023p 100,000 £23 Buy
21-Jul-2025 10:12 0.025p 86,438 £22 Buy O
21-Jul-2025 08:22 0.025p 84,000 £21 Buy O
21-Jul-2025 10:12 0.025p 80,000 £20 Buy O
21-Jul-2025 10:12 0.025p 79,254 £20 Buy O
21-Jul-2025 11:00 0.024p 72,989 £18 Buy
21-Jul-2025 08:22 0.025p 71,164 £18 Buy O
21-Jul-2025 09:00 0.024p 73,344 £18 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RRR Market Data

Currency UK Pounds
Share Price 0.023p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.060p
52 Week Low 0.020p
Volume 119,103,433
Shares Issued 7,254m
Market Cap £1.63m
Beta 0.10

RRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.41% above the market average80.41% above the market average80.41% above the market average80.41% above the market average80.41% above the market average
15.87% above the sector average15.87% above the sector average15.87% above the sector average15.87% above the sector average15.87% above the sector average
Price Trend
92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average
83.58% below the sector average83.58% below the sector average83.58% below the sector average83.58% below the sector average83.58% below the sector average
Income Not Available
Growth Not Available

RRR Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
16:19 1,078,497 @ 0.022p
14:12 20,000,000 @ 0.023p
14:00 1,111,111 @ 0.023p
14:00 11,111 @ 0.023p
14:00 100,000 @ 0.023p

Top of Page