Red Rock Resources (RRR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.023p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.060
  • 52 Week Low: 0.020
  • Currency: UK Pounds
  • Shares Issued: 7,254m
  • Volume: 119,103,433
  • Market Cap: £1.63m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 16:19 0.022p 1,078,497 £240 Sell O
21-Jul-2025 14:12 0.023p 20,000,000 £4,500 Unknown O
21-Jul-2025 14:00 0.023p 1,000,000 £230 Buy
21-Jul-2025 14:00 0.023p 100,000 £23 Buy
21-Jul-2025 14:00 0.023p 11,111 £3 Buy
21-Jul-2025 14:00 0.023p 1,111,111 £256 Buy TK
21-Jul-2025 13:51 0.020p 8,000 £2 Sell O
21-Jul-2025 13:30 0.025p 3,636 £1 Buy O
21-Jul-2025 13:30 0.025p 13,817 £4 Buy O
21-Jul-2025 13:30 0.025p 100,000 £25 Buy O
21-Jul-2025 13:30 0.025p 12,000 £3 Buy O
21-Jul-2025 13:30 0.025p 10,000 £2 Buy O
21-Jul-2025 13:30 0.025p 3,463 £1 Buy O
21-Jul-2025 13:30 0.025p 10,000 £2 Buy O
21-Jul-2025 13:30 0.025p 4,000 £1 Buy O
21-Jul-2025 13:30 0.025p 200,000 £50 Buy O
21-Jul-2025 13:30 0.020p 14,650 £3 Sell O
21-Jul-2025 13:30 0.025p 16,000 £4 Buy O
21-Jul-2025 13:30 0.025p 4,500 £1 Buy O
21-Jul-2025 13:30 0.025p 10,000 £2 Buy O
21-Jul-2025 13:30 0.025p 7,731 £2 Buy O
21-Jul-2025 13:30 0.025p 4,000 £1 Buy O
21-Jul-2025 13:30 0.025p 4,800 £1 Buy O
21-Jul-2025 13:30 0.020p 10,000 £2 Sell O
21-Jul-2025 13:30 0.025p 37,677 £9 Buy O
21-Jul-2025 13:30 0.025p 54,854 £14 Buy O
21-Jul-2025 13:30 0.025p 8,173 £2 Buy O
21-Jul-2025 13:30 0.020p 4,065 £1 Sell O
21-Jul-2025 13:30 0.025p 34,561 £9 Buy O
21-Jul-2025 13:30 0.025p 7,160 £2 Buy O
21-Jul-2025 13:30 0.025p 154,120 £38 Buy O
21-Jul-2025 13:30 0.025p 24,000 £6 Buy O
21-Jul-2025 13:30 0.020p 8,440 £2 Sell O
21-Jul-2025 13:30 0.025p 3,463 £1 Buy O
21-Jul-2025 13:30 0.025p 50,000 £12 Buy O
21-Jul-2025 13:30 0.025p 5,541 £1 Buy O
21-Jul-2025 13:30 0.025p 4,848 £1 Buy O
21-Jul-2025 13:30 0.025p 40,000 £10 Buy O
21-Jul-2025 13:30 0.025p 50,000 £12 Buy O
21-Jul-2025 13:30 0.020p 5,000 £1 Sell O
21-Jul-2025 13:30 0.025p 4,120 £1 Buy O
21-Jul-2025 13:30 0.020p 48,000 £10 Sell O
21-Jul-2025 13:30 0.025p 283,520 £71 Buy O
21-Jul-2025 13:30 0.020p 71,164 £14 Sell O
21-Jul-2025 13:30 0.025p 40,000 £10 Buy O
21-Jul-2025 13:30 0.025p 7,960 £2 Buy O
21-Jul-2025 13:30 0.025p 112,000 £28 Buy O
21-Jul-2025 13:30 0.025p 2,147 £0 Buy O
21-Jul-2025 13:30 0.025p 7,200 £2 Buy O
21-Jul-2025 13:30 0.025p 8,000 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RRR Market Data

Currency UK Pounds
Share Price 0.023p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.060
52 Week Low 0.020
Volume 119,103,433
Shares Issued 7,254m
Market Cap £1.63m
Beta 0.10

RRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.41% above the market average80.41% above the market average80.41% above the market average80.41% above the market average80.41% above the market average
15.87% above the sector average15.87% above the sector average15.87% above the sector average15.87% above the sector average15.87% above the sector average
Price Trend
92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average92.48% below the market average
83.58% below the sector average83.58% below the sector average83.58% below the sector average83.58% below the sector average83.58% below the sector average
Income Not Available
Growth Not Available

RRR Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
16:19 1,078,497 @ 0.022p
14:12 20,000,000 @ 0.023p
14:00 1,111,111 @ 0.023p
14:00 11,111 @ 0.023p
14:00 100,000 @ 0.023p

Top of Page