Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:29 | 2,120.00p | 100 | £2,120 | Sell | AT |
03-Sep-2025 16:28 | 2,131.74p | 938 | £19,996 | Sell | O |
03-Sep-2025 16:14 | 2,120.00p | 250 | £5,300 | Sell | AT |
03-Sep-2025 15:52 | 2,120.00p | 100 | £2,120 | Buy | AT |
03-Sep-2025 12:16 | 2,120.00p | 200 | £4,240 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 10:53 | 2,117.51p | 400 | £8,470 | Sell | O |
03-Sep-2025 10:59 | 2,120.00p | 300 | £6,360 | Sell | AT |
03-Sep-2025 10:41 | 2,111.30p | 240 | £5,067 | Sell | O |
03-Sep-2025 12:16 | 2,120.00p | 200 | £4,240 | Sell | AT |
03-Sep-2025 11:31 | 2,132.00p | 15 | £320 | Sell | O |
You are here: research