Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:31 | 2,110.00p | 666 | £14,053 | Sell | O |
16:30 | 2,130.00p | 1,724 | £36,721 | Buy | O |
15:37 | 2,128.00p | 467 | £9,938 | Buy | O |
15:07 | 2,120.00p | 25 | £530 | Sell | AT |
15:07 | 2,120.00p | 225 | £4,770 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 2,130.00p | 1,724 | £36,721 | Buy | O |
14:21 | 2,120.21p | 736 | £15,605 | Sell | O |
14:19 | 2,120.22p | 546 | £11,576 | Sell | O |
09:24 | 2,128.33p | 100 | £2,128 | Sell | O |
You are here: research