Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 188.60
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 327.01m
  • Volume: 188,004
  • Market Cap: £611.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 187.00p 94,795 £177,267 Sell PC
16-Oct-2026 16:35 187.00p 1,022 £1,911 Unknown
16-Oct-2026 16:35 187.00p 1,659 £3,102 Unknown
16-Oct-2026 16:35 187.00p 1,456 £2,723 Unknown
16-Oct-2026 16:35 187.00p 3,070 £5,741 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 187.00p 94,795 £177,267 Sell PC
16-Oct-2026 15:14 187.26p 20,667 £38,701 Sell O
16-Oct-2026 12:48 187.00p 10,000 £18,700 Sell O
16-Oct-2026 16:35 187.00p 8,614 £16,108 Unknown
16-Oct-2026 11:53 187.32p 8,000 £14,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page