Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.60
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 327.01m
  • Volume: 283,882
  • Market Cap: £611.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:28 187.00p 50,000 £93,500 Sell O
13-Oct-2026 16:26 187.00p 50,000 £93,500 Sell O
13-Oct-2026 16:35 187.00p 35,064 £65,570 Sell PC
13-Oct-2026 16:35 187.00p 1,188 £2,222 Unknown
13-Oct-2026 16:35 187.00p 1,579 £2,953 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:26 187.00p 50,000 £93,500 Sell O
13-Oct-2026 16:28 187.00p 50,000 £93,500 Sell O
13-Oct-2026 16:35 187.00p 35,064 £65,570 Sell PC
13-Oct-2026 08:08 187.60p 31,911 £59,865 Buy AT
13-Oct-2026 16:27 187.00p 18,864 £35,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page