Harworth Group (HWG)

Sector:

Real Estate

187.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 207.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 336.05m
  • Volume: 119,608
  • Market Cap: £629.75m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2026 12:42 195.20p 12,500 £24,400 Sell O
04-Nov-2026 12:42 193.00p 8,299 £16,017 Buy AT
04-Nov-2026 12:42 193.00p 7,364 £14,212 Buy AT
04-Nov-2026 12:46 191.55p 5,000 £9,578 Sell O
04-Nov-2026 12:42 193.00p 2,636 £5,088 Sell AT
04-Nov-2026 12:42 193.00p 2,636 £5,088 Buy AT
04-Nov-2026 14:20 192.40p 2,530 £4,868 Buy AT
04-Nov-2026 16:24 192.20p 2,118 £4,071 Sell AT
04-Nov-2026 11:43 192.20p 1,720 £3,306 Sell AT
04-Nov-2026 12:42 193.00p 1,701 £3,283 Buy AT
04-Nov-2026 11:43 192.00p 1,709 £3,281 Sell AT
04-Nov-2026 12:42 195.40p 1,671 £3,265 Sell AT
04-Nov-2026 11:43 192.40p 1,648 £3,171 Sell AT
04-Nov-2026 12:42 195.20p 1,584 £3,092 Sell AT
04-Nov-2026 14:55 193.00p 1,331 £2,569 Buy AT
04-Nov-2026 13:46 192.40p 1,332 £2,563 Buy AT
04-Nov-2026 11:43 192.40p 1,315 £2,530 Sell AT
04-Nov-2026 15:13 193.00p 1,269 £2,449 Buy AT
04-Nov-2026 15:04 193.00p 1,268 £2,447 Buy AT
04-Nov-2026 15:18 191.80p 1,265 £2,426 Sell AT
04-Nov-2026 15:55 190.20p 1,271 £2,417 Sell AT
04-Nov-2026 14:03 192.40p 1,238 £2,382 Buy AT
04-Nov-2026 13:06 191.40p 1,239 £2,371 Sell AT
04-Nov-2026 14:31 191.00p 1,238 £2,365 Sell AT
04-Nov-2026 14:20 191.20p 1,169 £2,235 Sell AT
04-Nov-2026 16:18 193.00p 1,126 £2,173 Buy AT
04-Nov-2026 12:33 195.80p 1,104 £2,162 Sell AT
04-Nov-2026 15:18 191.80p 1,102 £2,114 Sell AT
04-Nov-2026 15:55 190.20p 1,096 £2,085 Sell AT
04-Nov-2026 14:15 192.40p 1,071 £2,061 Buy AT
04-Nov-2026 15:09 193.00p 1,045 £2,017 Buy AT
04-Nov-2026 11:43 192.20p 1,000 £1,922 Sell AT
04-Nov-2026 16:22 193.00p 980 £1,891 Buy AT
04-Nov-2026 12:42 194.00p 920 £1,785 Sell AT
04-Nov-2026 15:18 191.20p 912 £1,744 Sell AT
04-Nov-2026 15:49 192.80p 860 £1,658 Buy AT
04-Nov-2026 11:43 192.00p 826 £1,586 Buy AT
04-Nov-2026 12:42 194.40p 808 £1,571 Sell AT
04-Nov-2026 16:21 193.00p 626 £1,208 Buy AT
04-Nov-2026 14:16 191.20p 603 £1,153 Sell AT
04-Nov-2026 16:24 192.20p 459 £882 Sell AT
04-Nov-2026 11:43 191.80p 433 £830 Sell AT
04-Nov-2026 16:19 193.00p 376 £726 Buy AT
04-Nov-2026 15:18 191.20p 375 £717 Sell AT
04-Nov-2026 16:24 192.20p 325 £625 Sell AT
04-Nov-2026 12:42 194.40p 319 £620 Sell AT
04-Nov-2026 15:13 193.00p 300 £579 Buy AT
04-Nov-2026 12:52 193.00p 300 £579 Buy AT
04-Nov-2026 16:24 192.20p 249 £479 Sell AT
04-Nov-2026 14:20 191.20p 246 £470 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 187.40p
Change Today -1.20p
% Change -0.64 %
52 Week High 207.00
52 Week Low 120.00
Volume 119,608
Shares Issued 336.05m
Market Cap £629.75m
Beta 0.01

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.37% above the market average78.37% above the market average78.37% above the market average78.37% above the market average78.37% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average
Price Trend
28.21% above the market average28.21% above the market average28.21% above the market average28.21% above the market average28.21% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
99.7% below the market average99.7% below the market average99.7% below the market average99.7% below the market average99.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
69.84% below the market average69.84% below the market average69.84% below the market average69.84% below the market average69.84% below the market average
51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-26 23-Apr-26
Paid 03-Nov-26 22-May-26
Amount 0.59p 1.24p

Trades for 04-Nov-2026

Time Volume / Share Price
16:25 38 @ 191.80p
16:24 459 @ 192.20p
16:24 325 @ 192.20p
16:24 249 @ 192.20p
16:24 2,118 @ 192.20p

Top of Page