Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

127.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 189.50
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 326.96m
  • Volume: 27,714
  • Market Cap: £417.85m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 127.80p 19,183 £24,516 Sell PC
17-Jul-2026 14:14 129.37p 4,263 £5,515 Buy O
17-Jul-2026 16:35 127.80p 3,951 £5,049 Unknown
17-Jul-2026 16:35 127.80p 1,228 £1,569 Unknown
17-Jul-2026 16:35 127.80p 1,181 £1,509 Unknown
17-Jul-2026 16:35 127.80p 976 £1,247 Unknown
17-Jul-2026 16:35 127.80p 940 £1,201 Unknown
17-Jul-2026 16:35 127.80p 934 £1,194 Unknown
17-Jul-2026 16:35 127.80p 879 £1,123 Unknown
17-Jul-2026 15:54 129.60p 862 £1,117 Buy AT
17-Jul-2026 15:00 129.80p 800 £1,038 Buy O
17-Jul-2026 16:35 127.80p 738 £943 Unknown
17-Jul-2026 16:35 127.80p 719 £919 Unknown
17-Jul-2026 16:35 127.80p 616 £787 Unknown
17-Jul-2026 16:35 127.80p 567 £725 Unknown
17-Jul-2026 08:18 128.00p 522 £668 Buy O
17-Jul-2026 15:54 128.20p 518 £664 Sell AT
17-Jul-2026 16:35 127.80p 474 £606 Unknown
17-Jul-2026 16:35 127.80p 471 £602 Unknown
17-Jul-2026 16:35 127.80p 467 £597 Unknown
17-Jul-2026 16:35 127.80p 399 £510 Unknown
17-Jul-2026 16:35 127.80p 322 £412 Unknown
17-Jul-2026 15:58 128.20p 310 £397 Sell AT
17-Jul-2026 16:35 127.80p 291 £372 Unknown
17-Jul-2026 16:35 127.80p 291 £372 Unknown
17-Jul-2026 16:35 127.80p 291 £372 Unknown
17-Jul-2026 16:35 127.80p 291 £372 Unknown
17-Jul-2026 14:48 128.96p 288 £371 Sell O
17-Jul-2026 16:35 127.80p 286 £366 Unknown
17-Jul-2026 16:35 127.80p 265 £339 Unknown
17-Jul-2026 16:35 127.80p 253 £323 Unknown
17-Jul-2026 16:35 127.80p 233 £298 Unknown
17-Jul-2026 16:35 127.80p 224 £286 Unknown
17-Jul-2026 16:35 127.80p 207 £264 Unknown
17-Jul-2026 16:35 127.80p 186 £238 Unknown
17-Jul-2026 13:47 128.80p 183 £236 Buy AT
17-Jul-2026 16:35 127.80p 173 £221 Unknown
17-Jul-2026 16:35 127.80p 171 £218 Unknown
17-Jul-2026 16:35 127.80p 131 £167 Unknown
17-Jul-2026 16:19 128.20p 124 £159 Sell AT
17-Jul-2026 16:19 128.60p 120 £154 Buy AT
17-Jul-2026 16:19 128.20p 116 £149 Sell AT
17-Jul-2026 13:47 126.80p 117 £148 Sell AT
17-Jul-2026 16:35 127.80p 108 £138 Unknown
17-Jul-2026 16:35 127.80p 100 £128 Unknown
17-Jul-2026 16:35 127.80p 98 £125 Unknown
17-Jul-2026 13:47 129.00p 96 £124 Buy AT
17-Jul-2026 15:54 128.20p 90 £115 Sell AT
17-Jul-2026 16:35 127.80p 75 £96 Unknown
17-Jul-2026 16:35 127.80p 67 £86 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 127.80p
Change Today -0.60p
% Change -0.47 %
52 Week High 189.50
52 Week Low 120.00
Volume 27,714
Shares Issued 326.96m
Market Cap £417.85m
Beta 0.01

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 25-Sep-25
Paid 22-May-26 04-Nov-25
Amount 1.24p 0.54p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 19,183 @ 127.80p
16:35 616 @ 127.80p
16:35 61 @ 127.80p
16:35 233 @ 127.80p
16:35 467 @ 127.80p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page