Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

161.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.84m
  • Volume: 746,229
  • Market Cap: £526.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:23 164.60p 13,778 £22,679 Buy O
10-Oct-2025 08:28 163.22p 12,850 £20,974 Sell O
10-Oct-2025 12:41 162.56p 12,000 £19,507 Sell O
10-Oct-2025 08:40 163.00p 8,000 £13,040 Sell O
10-Oct-2025 11:07 163.00p 5,120 £8,346 Sell AT
10-Oct-2025 09:06 163.70p 5,000 £8,185 Sell O
10-Oct-2025 10:59 163.70p 2,431 £3,980 Sell O
10-Oct-2025 12:15 162.80p 2,000 £3,256 Sell O
10-Oct-2025 09:05 163.60p 1,506 £2,464 Sell O
10-Oct-2025 11:07 162.00p 1,495 £2,422 Sell AT
10-Oct-2025 11:07 163.00p 1,284 £2,093 Sell AT
10-Oct-2025 11:07 163.00p 1,000 £1,630 Sell AT
10-Oct-2025 08:32 163.60p 869 £1,422 Sell O
10-Oct-2025 11:08 162.50p 800 £1,300 Sell AT
10-Oct-2025 08:00 163.85p 676 £1,108 Sell O
10-Oct-2025 12:34 162.50p 589 £957 Sell AT
10-Oct-2025 10:04 163.70p 303 £496 Sell O
10-Oct-2025 11:07 162.00p 246 £398 Sell AT
10-Oct-2025 11:07 163.00p 144 £235 Sell AT
10-Oct-2025 11:07 163.00p 96 £156 Sell AT
10-Oct-2025 08:30 164.00p 83 £136 Unknown O
10-Oct-2025 08:03 162.50p 36 £58 Sell AT
10-Oct-2025 08:19 165.00p 2 £3 Buy AT
10-Oct-2025 13:07 163.50p 2 £3 Buy O
10-Oct-2025 08:03 167.00p 1 £2 Buy O
10-Oct-2025 08:03 167.00p 1 £2 Buy O
10-Oct-2025 08:03 167.00p 1 £2 Buy O
10-Oct-2025 08:03 167.00p 1 £2 Buy O
10-Oct-2025 08:03 167.00p 1 £2 Buy O
10-Oct-2025 08:04 166.50p 1 £2 Buy O
10-Oct-2025 08:03 164.75p 1 £2 Unknown O
10-Oct-2025 11:07 163.00p 1 £2 Sell O
10-Oct-2025 08:31 165.00p 0 £0 Buy O
10-Oct-2025 08:26 165.00p 0 £0 Buy O
10-Oct-2025 08:03 167.00p 0 £0 Buy O
10-Oct-2025 08:03 162.50p 0 £0 Sell O
10-Oct-2025 11:07 163.00p 0 £0 Buy O
10-Oct-2025 08:03 162.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 161.50p
Change Today -2.00p
% Change -1.22 %
52 Week High 189.50p
52 Week Low 158.50p
Volume 746,229
Shares Issued 325.84m
Market Cap £526.23m

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 04-Nov-25 23-May-25
Amount 0.54p 1.12p

Trades for 17-Oct-2025

Time Volume / Share Price
10:51 449,562 @ 160.25p
16:35 656 @ 161.50p
16:35 454 @ 161.50p
16:35 441 @ 161.50p
16:35 303 @ 161.50p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page