Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

179.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 183.60
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 326.96m
  • Volume: 7,795
  • Market Cap: £585.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10:18 179.20p 1 £2 Buy AT
10:18 179.20p 47 £84 Buy AT
10:18 178.20p 78 £139 Sell O
10:18 178.60p 807 £1,441 Sell O
10:18 178.80p 807 £1,443 Buy O
10:18 179.20p 54 £97 Buy AT
10:18 179.20p 56 £100 Buy AT
10:02 179.08p 1,111 £1,990 Buy O
08:48 179.02p 4,068 £7,282 Buy O
08:47 179.20p 2 £4 Buy AT
08:47 179.20p 6 £11 Buy AT
08:46 179.20p 17 £30 Buy AT
08:46 179.20p 55 £99 Buy AT
08:46 179.20p 94 £168 Buy AT
08:46 179.20p 36 £64 Buy AT
08:46 178.60p 394 £704 Buy AT
08:46 178.60p 14 £25 Buy AT
08:37 183.60p 4 £7 Buy O
08:37 183.60p 2 £4 Buy O
08:37 183.60p 2 £4 Buy O
08:37 175.20p 11 £19 Sell O
08:37 183.60p 31 £57 Buy O
08:37 175.20p 31 £54 Sell O
08:01 175.40p 22 £39 Sell O
08:00 175.20p 45 £79 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 179.20p
Change Today -0.40p
% Change -0.22 %
52 Week High 183.60
52 Week Low 120.00
Volume 7,795
Shares Issued 326.96m
Market Cap £585.91m
Beta 0.01

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Harworth Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 25-Sep-25
Paid 22-May-26 04-Nov-25
Amount 1.24p 0.54p

Trades for 18-Aug-2026

Time Volume / Share Price
10:18 1 @ 179.20p
10:18 47 @ 179.20p
10:18 78 @ 178.20p
10:18 807 @ 178.60p
10:18 807 @ 178.80p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page