Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 325.73m
  • Volume: 177,658
  • Market Cap: £553.75m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:29 171.00p 821 £1,404 Sell O
06-Jun-2025 16:20 171.50p 216 £370 Buy AT
06-Jun-2025 16:20 171.50p 74 £127 Buy AT
06-Jun-2025 16:20 171.50p 42 £72 Buy AT
06-Jun-2025 16:16 171.00p 472 £807 Sell O
06-Jun-2025 16:16 171.00p 472 £807 Sell O
06-Jun-2025 16:14 171.50p 100 £172 Buy AT
06-Jun-2025 16:09 171.00p 448 £766 Sell O
06-Jun-2025 16:09 171.00p 448 £766 Sell O
06-Jun-2025 16:05 170.50p 393 £670 Sell O
06-Jun-2025 16:02 170.50p 465 £793 Sell O
06-Jun-2025 16:02 170.50p 465 £793 Sell O
06-Jun-2025 15:50 171.00p 4 £7 Buy AT
06-Jun-2025 15:50 171.00p 11 £19 Buy AT
06-Jun-2025 15:50 171.00p 668 £1,142 Buy AT
06-Jun-2025 15:38 170.50p 864 £1,473 Sell O
06-Jun-2025 15:38 170.50p 864 £1,473 Sell O
06-Jun-2025 15:26 170.50p 470 £801 Sell O
06-Jun-2025 15:26 170.50p 470 £801 Sell O
06-Jun-2025 14:43 170.50p 1,144 £1,950 Sell AT
06-Jun-2025 14:43 170.50p 1,589 £2,709 Sell AT
06-Jun-2025 14:43 170.50p 647 £1,103 Sell AT
06-Jun-2025 14:31 170.50p 532 £907 Buy AT
06-Jun-2025 14:31 170.50p 1,587 £2,706 Buy AT
06-Jun-2025 14:31 170.50p 815 £1,390 Buy AT
06-Jun-2025 13:41 170.00p 50 £85 Sell AT
06-Jun-2025 13:31 170.50p 1,269 £2,164 Buy O
06-Jun-2025 13:31 170.00p 1,269 £2,157 Sell O
06-Jun-2025 13:30 171.00p 2,000 £3,420 Sell AT
06-Jun-2025 13:30 171.00p 1,637 £2,799 Sell AT
06-Jun-2025 13:30 171.00p 939 £1,606 Sell AT
06-Jun-2025 13:30 171.00p 597 £1,021 Sell AT
06-Jun-2025 13:30 171.00p 2 £3 Sell AT
06-Jun-2025 13:30 171.00p 1,147 £1,961 Sell AT
06-Jun-2025 13:30 171.00p 217 £371 Sell AT
06-Jun-2025 13:07 171.62p 74 £127 Sell O
06-Jun-2025 12:18 173.00p 5 £9 Buy O
06-Jun-2025 12:08 171.93p 7,500 £12,895 Sell O
06-Jun-2025 11:59 171.62p 53 £91 Sell O
06-Jun-2025 10:40 171.93p 253 £435 Sell O
06-Jun-2025 10:29 171.62p 435 £746 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 194.50
52 Week Low 137.00
Volume 177,658
Shares Issued 325.73m
Market Cap £553.75m
Beta 0.05

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
53.43% above the market average53.43% above the market average53.43% above the market average53.43% above the market average53.43% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
88.49% below the market average88.49% below the market average88.49% below the market average88.49% below the market average88.49% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Growth
84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 23-May-25 24-Oct-24
Amount 1.12p 0.49p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 135,068 @ 170.00p
16:35 1,378 @ 170.00p
16:35 1,552 @ 170.00p
16:35 374 @ 170.00p
16:35 2,347 @ 170.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page