Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 325.73m
  • Volume: 177,658
  • Market Cap: £553.75m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 170.00p 135,068 £229,616 Sell PC
06-Jun-2025 16:35 170.00p 1,378 £2,343 Unknown
06-Jun-2025 16:35 170.00p 1,552 £2,638 Unknown
06-Jun-2025 16:35 170.00p 374 £636 Unknown
06-Jun-2025 16:35 170.00p 2,347 £3,990 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:08 171.93p 7,500 £12,895 Sell O
06-Jun-2025 13:30 171.00p 2,000 £3,420 Sell AT
06-Jun-2025 13:30 171.00p 1,637 £2,799 Sell AT
06-Jun-2025 14:43 170.50p 1,589 £2,709 Sell AT
06-Jun-2025 14:31 170.50p 1,587 £2,706 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page