Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 326.99m
  • Volume: 4,277,113
  • Market Cap: £611.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 187.00p 1,253,529 £2,344,099 Sell PC
02-Oct-2026 16:35 187.00p 10,334 £19,325 Unknown
02-Oct-2026 16:35 187.00p 278,600 £520,982 Unknown
02-Oct-2026 16:35 187.00p 222,053 £415,239 Unknown
02-Oct-2026 16:35 187.00p 2,067 £3,865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 14:42 187.00p 2,079,642 £3,888,930 Sell O
02-Oct-2026 16:35 187.00p 1,253,529 £2,344,099 Sell PC
02-Oct-2026 16:35 187.00p 278,600 £520,982 Unknown
02-Oct-2026 16:35 187.00p 222,053 £415,239 Unknown
02-Oct-2026 16:17 187.00p 128,600 £240,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page