Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 14:45 | 80.80p | 40 | £32 | Buy | AT |
29-Aug-2025 14:41 | 80.80p | 200,000 | £161,600 | Buy | AT |
29-Aug-2025 14:10 | 80.80p | 40 | £32 | Buy | AT |
29-Aug-2025 13:59 | 80.70p | 8,000 | £6,456 | Unknown | O |
29-Aug-2025 13:27 | 80.70p | 37,175 | £30,000 | Unknown | O |
29-Aug-2025 12:59 | 80.80p | 99,000 | £79,992 | Buy | AT |
29-Aug-2025 12:59 | 80.80p | 1,000 | £808 | Buy | AT |
29-Aug-2025 12:58 | 80.80p | 1,000,000 | £808,000 | Sell | O |
29-Aug-2025 11:59 | 80.70p | 3,457 | £2,790 | Unknown | O |
29-Aug-2025 11:44 | 80.60p | 13,542 | £10,915 | Sell | AT |
29-Aug-2025 11:32 | 80.60p | 73 | £59 | Sell | O |
29-Aug-2025 11:30 | 80.60p | 133 | £107 | Sell | O |
29-Aug-2025 11:30 | 80.60p | 300 | £242 | Sell | O |
29-Aug-2025 11:19 | 80.80p | 1,000 | £808 | Sell | AT |
29-Aug-2025 11:19 | 80.80p | 1,000 | £808 | Sell | AT |
29-Aug-2025 11:19 | 80.80p | 286 | £231 | Sell | AT |
29-Aug-2025 11:19 | 80.80p | 99,000 | £79,992 | Buy | AT |
29-Aug-2025 11:17 | 80.80p | 737 | £596 | Sell | AT |
29-Aug-2025 11:17 | 80.80p | 263 | £212 | Sell | AT |
29-Aug-2025 11:17 | 80.80p | 737 | £596 | Sell | AT |
29-Aug-2025 11:17 | 80.80p | 40 | £32 | Sell | AT |
29-Aug-2025 11:17 | 80.80p | 250,000 | £202,000 | Sell | AT |
29-Aug-2025 11:08 | 81.20p | 1 | £1 | Buy | AT |
29-Aug-2025 10:08 | 81.03p | 126 | £102 | Buy | O |
29-Aug-2025 09:27 | 80.81p | 355 | £287 | Sell | O |
29-Aug-2025 08:04 | 80.80p | 7 | £6 | Sell | O |
29-Aug-2025 08:04 | 80.80p | 7 | £6 | Sell | O |
29-Aug-2025 08:00 | 81.20p | 47 | £38 | Buy | UT |
29-Aug-2025 08:00 | 81.20p | 7 | £6 | Unknown | |
29-Aug-2025 08:00 | 81.20p | 33 | £27 | Unknown | |
29-Aug-2025 08:00 | 81.20p | 7 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 80.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 84.80 |
52 Week Low | 37.60 |
Volume | 1,795,959 |
Shares Issued | 225.42m |
Market Cap | £182.14m |
RiskGrade | 260 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 08-Aug-24 | n/a |
Paid | 17-Sep-24 | n/a |
Amount | 0.50p | 0.000p |
Time | Volume / Share Price |
12:58 | 1,000,000 @ 80.80p |
16:35 | 3,117 @ 80.80p |
16:35 | 240 @ 80.80p |
16:35 | 297 @ 80.80p |
16:35 | 205 @ 80.80p |
You are here: research