Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 246.00p | 290 | £713 | Buy | PC |
30-May-2025 16:35 | 246.00p | 20 | £49 | Unknown | |
30-May-2025 16:35 | 246.00p | 28 | £69 | Unknown | |
30-May-2025 16:35 | 246.00p | 22 | £54 | Unknown | |
30-May-2025 16:35 | 246.00p | 12 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:41 | 244.04p | 7,800 | £19,035 | Sell | O |
30-May-2025 08:06 | 243.00p | 5,522 | £13,418 | Sell | O |
30-May-2025 11:35 | 243.79p | 4,300 | £10,483 | Sell | O |
30-May-2025 14:10 | 245.49p | 4,048 | £9,938 | Buy | O |
30-May-2025 13:55 | 245.50p | 4,000 | £9,820 | Buy | O |
You are here: research