Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,835.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 3,795.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 30,830
  • Market Cap: £2,063.56m
  • RiskGrade: 147
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:20 2,831.28p 2,250 £63,704 Sell O
11-Jul-2025 13:02 2,832.31p 193 £5,466 Buy O
11-Jul-2025 13:08 2,825.00p 184 £5,198 Sell AT
11-Jul-2025 09:48 2,835.00p 180 £5,103 Sell O
11-Jul-2025 13:25 2,818.35p 158 £4,453 Sell O
11-Jul-2025 09:54 2,840.95p 150 £4,261 Buy O
11-Jul-2025 14:18 2,820.00p 142 £4,004 Sell AT
11-Jul-2025 15:00 2,830.00p 130 £3,679 Sell AT
11-Jul-2025 14:24 2,825.00p 130 £3,672 Sell AT
11-Jul-2025 11:07 2,820.00p 130 £3,666 Sell AT
11-Jul-2025 10:36 2,835.00p 127 £3,600 Sell AT
11-Jul-2025 14:46 2,815.00p 127 £3,575 Sell AT
11-Jul-2025 09:10 2,835.00p 109 £3,090 Buy AT
11-Jul-2025 13:08 2,825.00p 107 £3,023 Sell AT
11-Jul-2025 08:15 2,840.00p 105 £2,982 Sell AT
11-Jul-2025 10:36 2,835.00p 101 £2,863 Sell AT
11-Jul-2025 08:11 2,845.00p 100 £2,845 Sell AT
11-Jul-2025 16:49 2,827.84p 95 £2,686 Sell O
11-Jul-2025 14:18 2,820.00p 95 £2,679 Buy AT
11-Jul-2025 10:36 2,835.00p 91 £2,580 Sell AT
11-Jul-2025 08:15 2,840.00p 90 £2,556 Sell AT
11-Jul-2025 14:18 2,820.00p 89 £2,510 Sell AT
11-Jul-2025 08:59 2,835.02p 85 £2,410 Sell O
11-Jul-2025 10:36 2,835.00p 84 £2,381 Sell AT
11-Jul-2025 09:04 2,835.00p 82 £2,325 Sell AT
11-Jul-2025 12:21 2,832.38p 75 £2,124 Buy O
11-Jul-2025 13:16 2,820.00p 75 £2,115 Sell AT
11-Jul-2025 15:01 2,820.00p 73 £2,059 Sell AT
11-Jul-2025 14:18 2,820.00p 71 £2,002 Buy AT
11-Jul-2025 08:06 2,850.00p 70 £1,995 Sell AT
11-Jul-2025 08:00 2,865.15p 69 £1,977 Buy O
11-Jul-2025 16:07 2,825.00p 68 £1,921 Sell AT
11-Jul-2025 08:06 2,845.00p 63 £1,792 Sell AT
11-Jul-2025 15:00 2,825.00p 63 £1,780 Sell AT
11-Jul-2025 10:55 2,820.00p 62 £1,748 Sell AT
11-Jul-2025 08:11 2,845.00p 61 £1,736 Sell AT
11-Jul-2025 13:08 2,825.00p 61 £1,723 Sell AT
11-Jul-2025 10:49 2,825.00p 60 £1,695 Sell AT
11-Jul-2025 11:24 2,825.00p 51 £1,441 Buy AT
11-Jul-2025 12:21 2,828.36p 50 £1,414 Sell O
11-Jul-2025 13:56 2,820.00p 50 £1,410 Buy AT
11-Jul-2025 08:21 2,825.00p 48 £1,356 Sell O
11-Jul-2025 14:06 2,825.00p 45 £1,271 Buy AT
11-Jul-2025 16:24 2,825.00p 44 £1,243 Buy AT
11-Jul-2025 14:18 2,820.00p 44 £1,241 Sell AT
11-Jul-2025 09:39 2,835.00p 43 £1,219 Buy AT
11-Jul-2025 09:10 2,835.00p 42 £1,191 Buy AT
11-Jul-2025 11:24 2,825.00p 42 £1,186 Buy AT
11-Jul-2025 09:39 2,840.00p 40 £1,136 Buy AT
11-Jul-2025 08:11 2,845.00p 39 £1,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 2,835.00p
Change Today -35.00p
% Change -1.22 %
52 Week High 3,795.00
52 Week Low 2,145.00
Volume 30,830
Shares Issued 72.79m
Market Cap £2,063.56m
Beta 0.00
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Price Trend
58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income
30.39% below the market average30.39% below the market average30.39% below the market average30.39% below the market average30.39% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 31-Oct-24
Paid 08-Apr-25 05-Dec-24
Amount 16.80p 59.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:49 95 @ 2,827.84p
16:35 19,521 @ 2,835.00p
16:35 198 @ 2,835.00p
16:35 258 @ 2,835.00p
16:35 236 @ 2,835.00p

Renishaw Key Personnel

CEO William Lee

Top of Page