Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,650.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,725.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 95,444
  • Market Cap: £2,654.82m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:38 3,698.59p 15,000 £554,788 Buy O
10-Oct-2025 11:41 3,690.00p 3,185 £117,526 Sell O
10-Oct-2025 09:45 3,667.82p 1,500 £55,017 Sell O
10-Oct-2025 11:19 3,685.00p 1,162 £42,820 Sell AT
10-Oct-2025 11:37 3,690.00p 1,140 £42,066 Buy AT
10-Oct-2025 12:37 3,720.00p 860 £31,992 Buy AT
10-Oct-2025 10:18 3,700.00p 799 £29,563 Buy O
10-Oct-2025 11:50 3,700.00p 722 £26,714 Buy AT
10-Oct-2025 11:50 3,700.00p 438 £16,206 Buy AT
10-Oct-2025 11:36 3,685.00p 342 £12,603 Buy AT
10-Oct-2025 09:13 3,685.00p 307 £11,313 Sell O
10-Oct-2025 10:09 3,694.40p 280 £10,344 Sell O
10-Oct-2025 09:27 3,682.93p 280 £10,312 Sell O
10-Oct-2025 09:30 3,692.38p 250 £9,231 Buy O
10-Oct-2025 08:00 3,705.25p 215 £7,966 Sell O
10-Oct-2025 09:35 3,691.71p 200 £7,383 Buy O
10-Oct-2025 11:43 3,695.00p 165 £6,097 Unknown O
10-Oct-2025 13:09 3,718.88p 155 £5,764 Sell O
10-Oct-2025 09:02 3,677.50p 150 £5,516 Unknown O
10-Oct-2025 09:35 3,695.00p 149 £5,506 Buy AT
10-Oct-2025 11:50 3,700.00p 135 £4,995 Buy AT
10-Oct-2025 11:50 3,700.00p 130 £4,810 Buy AT
10-Oct-2025 10:35 3,700.00p 121 £4,477 Buy AT
10-Oct-2025 12:01 3,715.00p 115 £4,272 Buy AT
10-Oct-2025 12:01 3,720.00p 114 £4,241 Buy AT
10-Oct-2025 12:37 3,720.00p 110 £4,092 Sell AT
10-Oct-2025 11:19 3,685.00p 110 £4,054 Buy AT
10-Oct-2025 11:13 3,680.00p 110 £4,048 Buy AT
10-Oct-2025 08:00 3,725.86p 108 £4,024 Buy O
10-Oct-2025 11:16 3,685.00p 108 £3,980 Sell O
10-Oct-2025 08:16 3,705.00p 95 £3,520 Unknown O
10-Oct-2025 12:37 3,720.00p 93 £3,460 Unknown O
10-Oct-2025 11:51 3,710.00p 93 £3,450 Buy AT
10-Oct-2025 11:51 3,710.00p 93 £3,450 Buy AT
10-Oct-2025 11:55 3,705.00p 93 £3,446 Buy AT
10-Oct-2025 11:16 3,680.00p 93 £3,422 Unknown O
10-Oct-2025 09:02 3,677.50p 92 £3,383 Unknown O
10-Oct-2025 11:37 3,695.00p 87 £3,215 Sell O
10-Oct-2025 12:16 3,725.00p 86 £3,204 Sell AT
10-Oct-2025 12:16 3,725.00p 86 £3,204 Sell AT
10-Oct-2025 12:16 3,725.00p 85 £3,166 Sell AT
10-Oct-2025 08:40 3,680.00p 85 £3,128 Buy AT
10-Oct-2025 12:37 3,725.00p 83 £3,092 Sell AT
10-Oct-2025 08:31 3,687.24p 82 £3,024 Sell O
10-Oct-2025 12:16 3,725.00p 81 £3,017 Buy AT
10-Oct-2025 13:05 3,720.00p 81 £3,013 Sell AT
10-Oct-2025 11:37 3,690.00p 80 £2,952 Buy AT
10-Oct-2025 11:19 3,690.00p 78 £2,878 Unknown O
10-Oct-2025 08:23 3,690.00p 78 £2,878 Buy AT
10-Oct-2025 09:39 3,705.00p 77 £2,853 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,650.00p
Change Today -30.00p
% Change -0.82 %
52 Week High 3,725.00p
52 Week Low 2,145.00p
Volume 95,444
Shares Issued 72.73m
Market Cap £2,654.82m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 17-Oct-2025

Time Volume / Share Price
14:47 1 @ 3,675.00p
17:07 1,535 @ 3,674.93p
16:58 10,089 @ 3,671.54p
16:35 31,082 @ 3,650.00p
16:35 264 @ 3,650.00p

Renishaw Key Personnel

CEO William Lee

Top of Page