Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,835.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 3,795.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 30,830
  • Market Cap: £2,063.56m
  • RiskGrade: 147
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:49 2,827.84p 95 £2,686 Sell O
11-Jul-2025 16:24 2,825.00p 10 £282 Buy AT
11-Jul-2025 16:24 2,825.00p 44 £1,243 Buy AT
11-Jul-2025 16:24 2,825.00p 8 £226 Buy AT
11-Jul-2025 16:07 2,825.00p 37 £1,045 Unknown AT
11-Jul-2025 16:07 2,825.00p 37 £1,045 Sell AT
11-Jul-2025 16:07 2,825.00p 68 £1,921 Sell AT
11-Jul-2025 16:07 2,825.00p 37 £1,045 Sell AT
11-Jul-2025 15:58 2,823.21p 5 £141 Sell O
11-Jul-2025 15:01 2,820.00p 73 £2,059 Sell AT
11-Jul-2025 15:01 2,820.00p 1 £28 Sell AT
11-Jul-2025 15:01 2,820.00p 37 £1,043 Sell AT
11-Jul-2025 15:01 2,820.00p 8 £226 Sell AT
11-Jul-2025 15:01 2,820.00p 3 £85 Sell AT
11-Jul-2025 15:00 2,830.00p 26 £736 Buy AT
11-Jul-2025 15:00 2,830.00p 14 £396 Buy AT
11-Jul-2025 15:00 2,830.00p 15 £424 Buy AT
11-Jul-2025 15:00 2,825.00p 1 £28 Sell AT
11-Jul-2025 15:00 2,830.00p 37 £1,047 Buy AT
11-Jul-2025 15:00 2,830.00p 130 £3,679 Sell AT
11-Jul-2025 15:00 2,825.00p 24 £678 Sell AT
11-Jul-2025 15:00 2,825.00p 63 £1,780 Sell AT
11-Jul-2025 15:00 2,825.00p 37 £1,045 Sell AT
11-Jul-2025 15:00 2,825.00p 13 £367 Sell AT
11-Jul-2025 15:00 2,825.00p 13 £367 Sell AT
11-Jul-2025 14:46 2,815.00p 2 £56 Sell AT
11-Jul-2025 14:46 2,815.00p 10 £282 Sell AT
11-Jul-2025 14:46 2,815.00p 3 £84 Sell AT
11-Jul-2025 14:46 2,815.00p 127 £3,575 Sell AT
11-Jul-2025 14:31 2,825.00p 1 £28 Unknown O
11-Jul-2025 14:25 2,825.00p 13 £367 Unknown O
11-Jul-2025 14:25 2,825.00p 11 £311 Unknown O
11-Jul-2025 14:24 2,825.00p 28 £791 Buy AT
11-Jul-2025 14:24 2,825.00p 130 £3,672 Sell AT
11-Jul-2025 14:18 2,820.00p 95 £2,679 Buy AT
11-Jul-2025 14:18 2,820.00p 71 £2,002 Buy AT
11-Jul-2025 14:18 2,820.00p 89 £2,510 Sell AT
11-Jul-2025 14:18 2,820.00p 142 £4,004 Sell AT
11-Jul-2025 14:18 2,820.00p 39 £1,100 Sell AT
11-Jul-2025 14:18 2,820.00p 44 £1,241 Sell AT
11-Jul-2025 14:18 2,830.00p 0 £0 Buy O
11-Jul-2025 14:06 2,825.00p 4 £113 Buy AT
11-Jul-2025 14:06 2,825.00p 14 £396 Buy AT
11-Jul-2025 14:06 2,825.00p 29 £819 Buy AT
11-Jul-2025 14:06 2,825.00p 28 £791 Buy AT
11-Jul-2025 14:06 2,825.00p 45 £1,271 Buy AT
11-Jul-2025 13:56 2,820.00p 3 £85 Buy AT
11-Jul-2025 13:56 2,820.00p 50 £1,410 Buy AT
11-Jul-2025 13:56 2,820.00p 36 £1,015 Buy AT
11-Jul-2025 13:54 2,820.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 2,835.00p
Change Today -35.00p
% Change -1.22 %
52 Week High 3,795.00
52 Week Low 2,145.00
Volume 30,830
Shares Issued 72.79m
Market Cap £2,063.56m
Beta 0.00
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Price Trend
58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income
30.39% below the market average30.39% below the market average30.39% below the market average30.39% below the market average30.39% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 31-Oct-24
Paid 08-Apr-25 05-Dec-24
Amount 16.80p 59.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:49 95 @ 2,827.84p
16:35 19,521 @ 2,835.00p
16:35 198 @ 2,835.00p
16:35 258 @ 2,835.00p
16:35 236 @ 2,835.00p

Renishaw Key Personnel

CEO William Lee

Top of Page