Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,650.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,725.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 95,444
  • Market Cap: £2,654.82m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 3,718.88p 155 £5,764 Sell O
10-Oct-2025 13:05 3,720.00p 5 £186 Buy AT
10-Oct-2025 13:05 3,720.00p 3 £112 Sell AT
10-Oct-2025 13:05 3,720.00p 81 £3,013 Sell AT
10-Oct-2025 13:02 3,723.20p 5 £186 Sell O
10-Oct-2025 12:57 3,726.40p 17 £634 Buy O
10-Oct-2025 12:57 3,725.00p 50 £1,862 Sell AT
10-Oct-2025 12:57 3,725.00p 11 £410 Sell AT
10-Oct-2025 12:55 3,725.00p 14 £522 Buy AT
10-Oct-2025 12:55 3,725.00p 56 £2,086 Buy AT
10-Oct-2025 12:42 3,725.00p 22 £820 Buy AT
10-Oct-2025 12:42 3,725.00p 20 £745 Buy AT
10-Oct-2025 12:42 3,725.00p 6 £224 Buy AT
10-Oct-2025 12:42 3,725.00p 36 £1,341 Buy AT
10-Oct-2025 12:42 3,725.00p 39 £1,453 Buy AT
10-Oct-2025 12:39 3,721.93p 46 £1,712 Buy O
10-Oct-2025 12:37 3,720.00p 93 £3,460 Unknown O
10-Oct-2025 12:37 3,720.00p 860 £31,992 Buy AT
10-Oct-2025 12:37 3,720.00p 110 £4,092 Sell AT
10-Oct-2025 12:37 3,725.00p 5 £186 Buy AT
10-Oct-2025 12:37 3,725.00p 30 £1,118 Buy AT
10-Oct-2025 12:37 3,725.00p 64 £2,384 Buy AT
10-Oct-2025 12:37 3,725.00p 53 £1,974 Buy AT
10-Oct-2025 12:37 3,725.00p 65 £2,421 Buy AT
10-Oct-2025 12:37 3,720.00p 3 £112 Sell AT
10-Oct-2025 12:37 3,720.00p 75 £2,790 Sell AT
10-Oct-2025 12:37 3,730.00p 0 £0 Buy O
10-Oct-2025 12:37 3,725.00p 83 £3,092 Sell AT
10-Oct-2025 12:37 3,725.00p 30 £1,118 Sell AT
10-Oct-2025 12:32 3,730.00p 30 £1,119 Buy AT
10-Oct-2025 12:32 3,730.00p 11 £410 Buy AT
10-Oct-2025 12:30 3,721.10p 52 £1,935 Sell O
10-Oct-2025 12:29 3,720.00p 49 £1,823 Sell AT
10-Oct-2025 12:29 3,720.00p 45 £1,674 Sell AT
10-Oct-2025 12:29 3,720.00p 30 £1,116 Sell AT
10-Oct-2025 12:25 3,725.00p 2 £74 Buy AT
10-Oct-2025 12:25 3,725.00p 47 £1,751 Buy AT
10-Oct-2025 12:25 3,725.00p 2 £74 Buy AT
10-Oct-2025 12:25 3,725.00p 28 £1,043 Buy AT
10-Oct-2025 12:25 3,725.00p 2 £74 Buy AT
10-Oct-2025 12:16 3,725.00p 30 £1,118 Sell AT
10-Oct-2025 12:16 3,725.00p 39 £1,453 Sell AT
10-Oct-2025 12:16 3,725.00p 86 £3,204 Sell AT
10-Oct-2025 12:16 3,725.00p 86 £3,204 Sell AT
10-Oct-2025 12:16 3,725.00p 7 £261 Sell AT
10-Oct-2025 12:16 3,725.00p 85 £3,166 Sell AT
10-Oct-2025 12:16 3,725.00p 81 £3,017 Buy AT
10-Oct-2025 12:15 3,735.00p 54 £2,017 Buy O
10-Oct-2025 12:09 3,730.00p 3 £112 Sell AT
10-Oct-2025 12:08 3,730.00p 2 £75 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,650.00p
Change Today -30.00p
% Change -0.82 %
52 Week High 3,725.00p
52 Week Low 2,145.00p
Volume 95,444
Shares Issued 72.73m
Market Cap £2,654.82m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 17-Oct-2025

Time Volume / Share Price
14:47 1 @ 3,675.00p
17:07 1,535 @ 3,674.93p
16:58 10,089 @ 3,671.54p
16:35 31,082 @ 3,650.00p
16:35 264 @ 3,650.00p

Renishaw Key Personnel

CEO William Lee

Top of Page