M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,816.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,215.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 52.00m
  • Volume: 50,300
  • Market Cap: £944.28m
  • RiskGrade: 143
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:56 1,821.58p 600 £10,930 Sell O
13-Nov-2026 16:29 1,826.00p 0 £0 Buy O
13-Nov-2026 16:29 1,822.00p 28 £510 Sell AT
13-Nov-2026 16:29 1,822.00p 7 £128 Sell AT
13-Nov-2026 16:29 1,822.00p 14 £255 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 14:41 1,812.00p 5,754 £104,262 Sell O
13-Nov-2026 11:30 1,822.00p 1,775 £32,340 Buy O
13-Nov-2026 09:32 1,808.00p 1,500 £27,120 Buy O
13-Nov-2026 11:05 1,816.06p 1,376 £24,989 Buy O
13-Nov-2026 08:09 1,787.32p 850 £15,192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page