M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,210.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,235.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 284,768
  • Market Cap: £632.30m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:44 1,197.50p 100,000 £1,197,500 Buy O
11-Jul-2025 13:33 1,197.50p 20,000 £239,500 Buy O
11-Jul-2025 13:43 1,199.40p 132,622 £1,590,666 Buy O
11-Jul-2025 15:55 1,198.00p 4,000 £47,920 Buy O
11-Jul-2025 16:35 1,210.00p 8,788 £106,335 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:43 1,199.40p 132,622 £1,590,666 Buy O
11-Jul-2025 13:44 1,197.50p 100,000 £1,197,500 Buy O
11-Jul-2025 13:33 1,197.50p 20,000 £239,500 Buy O
11-Jul-2025 15:55 1,198.00p 4,000 £47,920 Buy O
11-Jul-2025 08:04 1,170.00p 1,313 £15,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page