M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,210.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,235.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 284,768
  • Market Cap: £632.30m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:43 1,199.40p 132,622 £1,590,666 Buy O
11-Jul-2025 13:44 1,197.50p 100,000 £1,197,500 Buy O
11-Jul-2025 13:33 1,197.50p 20,000 £239,500 Buy O
11-Jul-2025 15:55 1,198.00p 4,000 £47,920 Buy O
11-Jul-2025 08:04 1,170.00p 1,313 £15,362 Sell O
11-Jul-2025 11:37 1,195.00p 598 £7,146 Buy AT
11-Jul-2025 14:27 1,190.00p 598 £7,116 Sell AT
11-Jul-2025 11:12 1,186.99p 500 £5,935 Sell O
11-Jul-2025 08:16 1,182.80p 496 £5,867 Buy O
11-Jul-2025 08:50 1,189.59p 419 £4,984 Buy O
11-Jul-2025 11:16 1,189.21p 419 £4,983 Buy O
11-Jul-2025 11:00 1,189.36p 252 £2,997 Buy O
11-Jul-2025 11:37 1,200.00p 249 £2,988 Buy AT
11-Jul-2025 11:17 1,192.60p 250 £2,982 Buy O
11-Jul-2025 10:30 1,189.59p 219 £2,605 Buy O
11-Jul-2025 11:37 1,195.00p 200 £2,390 Sell AT
11-Jul-2025 11:37 1,195.00p 200 £2,390 Sell AT
11-Jul-2025 11:37 1,195.00p 200 £2,390 Sell AT
11-Jul-2025 11:37 1,195.00p 200 £2,390 Sell AT
11-Jul-2025 11:37 1,195.00p 189 £2,258 Buy AT
11-Jul-2025 13:54 1,193.61p 177 £2,113 Sell O
11-Jul-2025 16:10 1,235.00p 170 £2,100 Buy AT
11-Jul-2025 09:22 1,195.00p 175 £2,091 Buy O
11-Jul-2025 16:10 1,235.00p 162 £2,001 Buy AT
11-Jul-2025 11:37 1,195.00p 150 £1,792 Buy AT
11-Jul-2025 11:37 1,195.00p 140 £1,673 Buy AT
11-Jul-2025 09:42 1,185.42p 127 £1,506 Sell O
11-Jul-2025 15:56 1,200.00p 121 £1,452 Buy O
11-Jul-2025 12:59 1,194.68p 120 £1,434 Sell O
11-Jul-2025 11:37 1,195.00p 119 £1,422 Buy AT
11-Jul-2025 09:03 1,185.40p 86 £1,019 Sell O
11-Jul-2025 15:30 1,198.40p 83 £995 Buy O
11-Jul-2025 10:17 1,186.32p 83 £985 Sell O
11-Jul-2025 11:37 1,195.00p 74 £884 Buy AT
11-Jul-2025 12:26 1,196.00p 70 £837 Buy O
11-Jul-2025 08:00 1,160.00p 59 £684 Sell UT
11-Jul-2025 09:22 1,180.00p 55 £649 Sell AT
11-Jul-2025 11:37 1,195.00p 50 £598 Sell AT
11-Jul-2025 11:24 1,192.60p 49 £584 Buy O
11-Jul-2025 15:27 1,198.00p 41 £491 Buy O
11-Jul-2025 12:03 1,196.00p 41 £490 Buy O
11-Jul-2025 11:37 1,195.00p 40 £478 Buy AT
11-Jul-2025 09:22 1,180.00p 36 £425 Sell AT
11-Jul-2025 08:00 1,160.00p 27 £313 Unknown
11-Jul-2025 13:55 1,190.00p 20 £238 Sell O
11-Jul-2025 08:30 1,195.00p 17 £203 Buy O
11-Jul-2025 16:28 1,210.00p 16 £194 Buy AT
11-Jul-2025 08:00 1,160.00p 16 £186 Unknown
11-Jul-2025 15:25 1,198.00p 15 £180 Buy O
11-Jul-2025 11:37 1,195.00p 12 £143 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,210.00p
Change Today 20.00p
% Change 1.68 %
52 Week High 1,235.00
52 Week Low 824.00
Volume 284,768
Shares Issued 52.26m
Market Cap £632.30m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
86.23% above the market average86.23% above the market average86.23% above the market average86.23% above the market average86.23% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income
74.03% above the market average74.03% above the market average74.03% above the market average74.03% above the market average74.03% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
56.73% above the market average56.73% above the market average56.73% above the market average56.73% above the market average56.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 19-Jun-25 01-Nov-24
Amount 37.50p 15.00p

Trades for 11-Jul-2025

Time Volume / Share Price
13:44 100,000 @ 1,197.50p
13:33 20,000 @ 1,197.50p
13:43 132,622 @ 1,199.40p
15:55 4,000 @ 1,198.00p
16:35 8,788 @ 1,210.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page