M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,330.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,355.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 87,653
  • Market Cap: £695.01m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:37 1,330.00p 26,000 £345,800 Sell O
29-Aug-2025 10:37 1,325.00p 25,000 £331,250 Sell O
29-Aug-2025 16:35 1,330.00p 5,000 £66,500 Sell O
29-Aug-2025 10:23 1,308.67p 3,000 £39,260 Sell O
29-Aug-2025 10:18 1,312.00p 1,753 £22,999 Buy O
29-Aug-2025 08:20 1,335.40p 1,350 £18,028 Sell O
29-Aug-2025 09:13 1,329.98p 1,293 £17,197 Buy O
29-Aug-2025 10:18 1,307.00p 1,300 £16,991 Buy O
29-Aug-2025 15:42 1,328.50p 1,000 £13,285 Sell O
29-Aug-2025 12:56 1,325.00p 1,000 £13,250 Buy AT
29-Aug-2025 10:17 1,309.00p 505 £6,610 Sell O
29-Aug-2025 10:02 1,309.01p 416 £5,446 Sell O
29-Aug-2025 12:56 1,330.00p 387 £5,147 Buy AT
29-Aug-2025 10:29 1,310.00p 355 £4,650 Buy AT
29-Aug-2025 11:47 1,325.00p 339 £4,492 Buy O
29-Aug-2025 08:20 1,330.00p 333 £4,429 Sell AT
29-Aug-2025 11:23 1,320.00p 328 £4,330 Sell AT
29-Aug-2025 10:17 1,300.00p 314 £4,082 Sell AT
29-Aug-2025 14:42 1,328.55p 301 £3,999 Sell O
29-Aug-2025 13:52 1,330.00p 282 £3,751 Buy AT
29-Aug-2025 10:19 1,292.57p 183 £2,365 Buy O
29-Aug-2025 12:56 1,330.00p 170 £2,261 Buy AT
29-Aug-2025 13:14 1,325.00p 170 £2,252 Buy AT
29-Aug-2025 08:00 1,330.00p 167 £2,221 Sell AT
29-Aug-2025 11:27 1,325.00p 162 £2,146 Buy O
29-Aug-2025 11:26 1,323.95p 162 £2,145 Buy O
29-Aug-2025 10:28 1,310.00p 145 £1,900 Buy AT
29-Aug-2025 13:14 1,325.00p 142 £1,882 Buy AT
29-Aug-2025 09:17 1,308.99p 134 £1,754 Sell O
29-Aug-2025 10:29 1,310.00p 124 £1,624 Sell AT
29-Aug-2025 13:29 1,325.00p 118 £1,564 Sell O
29-Aug-2025 13:52 1,330.00p 117 £1,556 Buy AT
29-Aug-2025 10:19 1,295.00p 120 £1,554 Sell AT
29-Aug-2025 12:56 1,335.00p 100 £1,335 Buy AT
29-Aug-2025 15:52 1,332.50p 100 £1,332 Buy O
29-Aug-2025 10:29 1,310.00p 94 £1,231 Sell AT
29-Aug-2025 12:56 1,340.00p 87 £1,166 Buy AT
29-Aug-2025 09:13 1,315.00p 85 £1,118 Sell AT
29-Aug-2025 10:19 1,300.00p 85 £1,105 Buy AT
29-Aug-2025 10:19 1,300.00p 85 £1,105 Buy AT
29-Aug-2025 10:18 1,300.00p 85 £1,105 Sell AT
29-Aug-2025 10:19 1,300.00p 80 £1,040 Buy AT
29-Aug-2025 10:19 1,295.00p 80 £1,036 Sell AT
29-Aug-2025 10:09 1,320.00p 74 £977 Buy O
29-Aug-2025 11:00 1,325.00p 65 £861 Buy AT
29-Aug-2025 13:13 1,325.00p 63 £835 Buy AT
29-Aug-2025 09:13 1,315.00p 57 £750 Sell AT
29-Aug-2025 10:18 1,290.00p 57 £735 Sell AT
29-Aug-2025 13:14 1,325.00p 50 £662 Buy AT
29-Aug-2025 13:40 1,325.00p 48 £636 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,330.00p
Change Today 5.00p
% Change 0.38 %
52 Week High 1,355.00
52 Week Low 824.00
Volume 87,653
Shares Issued 52.26m
Market Cap £695.01m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 19-Jun-25 01-Nov-24
Amount 37.50p 15.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 5,000 @ 1,330.00p
10:37 25,000 @ 1,325.00p
10:37 26,000 @ 1,330.00p
16:35 4,550 @ 1,330.00p
16:35 6,889 @ 1,330.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page