M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,330.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,355.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 87,653
  • Market Cap: £695.01m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,330.00p 5,000 £66,500 Sell O
29-Aug-2025 10:37 1,325.00p 25,000 £331,250 Sell O
29-Aug-2025 10:37 1,330.00p 26,000 £345,800 Sell O
29-Aug-2025 16:35 1,330.00p 4,550 £60,515 Buy PT
29-Aug-2025 16:35 1,330.00p 6,889 £91,624 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:37 1,330.00p 26,000 £345,800 Sell O
29-Aug-2025 10:37 1,325.00p 25,000 £331,250 Sell O
29-Aug-2025 16:35 1,330.00p 5,000 £66,500 Sell O
29-Aug-2025 10:23 1,308.67p 3,000 £39,260 Sell O
29-Aug-2025 10:18 1,312.00p 1,753 £22,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page