M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

2,070.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,215.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 52.11m
  • Volume: 50,143
  • Market Cap: £1,078.72m
  • RiskGrade: 143
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 2,070.00p 16,731 £346,332 Buy PC
02-Oct-2026 16:35 2,070.00p 162 £3,353 Unknown
02-Oct-2026 16:35 2,070.00p 215 £4,450 Unknown
02-Oct-2026 16:35 2,070.00p 119 £2,463 Unknown
02-Oct-2026 16:35 2,070.00p 76 £1,573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 2,070.00p 16,731 £346,332 Buy PC
02-Oct-2026 15:46 2,063.01p 2,900 £59,827 Sell O
02-Oct-2026 15:04 2,074.67p 2,409 £49,979 Buy O
02-Oct-2026 16:35 2,070.00p 2,012 £41,648 Unknown
02-Oct-2026 10:49 2,075.00p 1,605 £33,304 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page