Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 216.00p | 16 | £35 | Sell | PC |
29-Aug-2025 16:35 | 216.00p | 2 | £4 | Unknown | |
29-Aug-2025 16:35 | 216.00p | 1 | £2 | Unknown | |
29-Aug-2025 16:35 | 216.00p | 8 | £17 | Unknown | |
29-Aug-2025 16:35 | 216.00p | 5 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:26 | 204.00p | 10,000 | £20,400 | Sell | O |
29-Aug-2025 08:41 | 204.00p | 10,000 | £20,400 | Sell | O |
29-Aug-2025 12:33 | 212.00p | 5,000 | £10,600 | Buy | O |
29-Aug-2025 16:12 | 218.00p | 4,500 | £9,810 | Buy | AT |
29-Aug-2025 08:32 | 208.00p | 4,000 | £8,320 | Buy | O |
You are here: research