Ariana Resources (AAU)

Sector:

Mining

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
    -0.020p
  • 52 Week High: 2.90p
  • 52 Week Low: 0.97p
  • Currency: UK Pounds
  • Shares Issued: 1,943.95m
  • Volume: 5,780,908
  • Market Cap: £20.41m
  • RiskGrade: 232
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 15:25 1.10p 454 £5 Buy O
30-May-2025 15:19 1.10p 454 £5 Buy O
30-May-2025 15:16 1.10p 454 £5 Buy O
30-May-2025 15:16 1.10p 454 £5 Buy O
30-May-2025 14:29 0.98p 177,000 £1,739 Sell O
30-May-2025 14:18 1.02p 146,758 £1,494 Buy O
30-May-2025 12:59 1.03p 12,000 £124 Buy O
30-May-2025 12:28 1.02p 77,978 £794 Buy O
30-May-2025 11:40 0.98p 605,164 £5,944 Sell O
30-May-2025 11:22 1.02p 50,000 £509 Buy O
30-May-2025 11:08 1.02p 571,156 £5,820 Buy O
30-May-2025 11:06 1.05p 277,745 £2,916 Buy O
30-May-2025 11:00 1.05p 222,255 £2,334 Buy TK
30-May-2025 11:00 1.05p 222,255 £2,334 Buy
30-May-2025 10:33 1.02p 25,000 £255 Buy O
30-May-2025 10:32 1.02p 98,135 £1,000 Buy O
30-May-2025 10:30 1.02p 49,019 £500 Buy O
30-May-2025 10:03 1.02p 50,000 £510 Buy O
30-May-2025 09:40 1.02p 140,000 £1,429 Buy O
30-May-2025 09:23 1.02p 341,536 £3,490 Buy O
30-May-2025 09:11 1.03p 1,951 £20 Buy O
30-May-2025 09:07 0.97p 617,616 £5,997 Sell O
30-May-2025 09:07 0.97p 100,000 £973 Sell O
30-May-2025 09:03 1.05p 1,000 £10 Buy O
30-May-2025 09:02 1.00p 100,000 £1,000 Unknown O
30-May-2025 09:02 1.03p 121,477 £1,250 Buy O
30-May-2025 09:02 1.05p 20,000 £210 Buy O
30-May-2025 08:51 1.00p 30,600 £306 Unknown O
30-May-2025 08:48 1.00p 40,600 £406 Unknown O
30-May-2025 08:34 1.04p 250,000 £2,592 Buy O
30-May-2025 08:34 1.05p 171 £2 Buy O
30-May-2025 08:34 1.05p 952 £10 Buy O
30-May-2025 08:34 1.05p 235 £2 Buy O
30-May-2025 08:34 1.05p 1,905 £20 Buy O
30-May-2025 08:34 1.05p 952 £10 Buy O
30-May-2025 08:34 1.05p 4,762 £50 Buy O
30-May-2025 08:34 1.05p 280 £3 Buy O
30-May-2025 08:34 1.05p 362 £4 Buy O
30-May-2025 08:34 1.05p 3,333 £35 Buy O
30-May-2025 08:34 1.05p 95 £1 Buy O
30-May-2025 08:33 1.01p 99,802 £1,006 Sell O
30-May-2025 08:30 1.06p 471,698 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAU Market Data

Currency UK Pounds
Share Price 1.05p
Change Today -0.020p
% Change -1.87 %
52 Week High 2.90p
52 Week Low 0.97p
Volume 5,780,908
Shares Issued 1,943.95m
Market Cap £20.41m
Beta 0.14
RiskGrade 232

AAU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.68% below the market average5.68% below the market average5.68% below the market average5.68% below the market average5.68% below the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth
76.78% below the market average76.78% below the market average76.78% below the market average76.78% below the market average76.78% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average

AAU Dividends

  Latest Previous
  Special Special
Ex-Div 18-Aug-22 03-Mar-22
Paid 03-Oct-22 25-Mar-22
Amount 0.17p 0.17p

Trades for 30-May-2025

Time Volume / Share Price
16:11 15,282 @ 1.01p
15:50 319,977 @ 1.05p
15:25 2,727 @ 1.10p
15:25 454 @ 1.10p
15:20 454 @ 1.10p

AAU Key Personnel

Chair Michael de Villiers

Top of Page