Seeing Machines Ltd. NPV (DI) (SEE)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

2.48p
   
  • Change Today:
    -0.045p
  • 52 Week High: 5.27
  • 52 Week Low: 1.62
  • Currency: UK Pounds
  • Shares Issued: 4,912.39m
  • Volume: 5,315,965
  • Market Cap: £121.83m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 2.48p 16,808 £417 Unknown
30-May-2025 16:35 2.48p 408 £10 Unknown
30-May-2025 16:35 2.48p 746 £18 Unknown
30-May-2025 16:35 2.48p 5,941 £147 Unknown
30-May-2025 16:35 2.48p 1,239 £31 Unknown
30-May-2025 16:35 2.48p 302 £8 Unknown
30-May-2025 16:35 2.48p 2,754 £68 Unknown
30-May-2025 16:35 2.48p 610 £15 Unknown
30-May-2025 16:35 2.48p 47,411 £1,176 Unknown
30-May-2025 16:35 2.48p 32,358 £802 Unknown
30-May-2025 16:35 2.48p 30,499 £756 Unknown
30-May-2025 16:35 2.48p 120,283 £2,983 Unknown
30-May-2025 16:35 2.48p 99,893 £2,477 Unknown
30-May-2025 16:35 2.48p 29,824 £740 Unknown
30-May-2025 16:35 2.48p 18,683 £463 Unknown
30-May-2025 16:35 2.48p 69,064 £1,713 Unknown
30-May-2025 16:35 2.48p 52,659 £1,306 Unknown
30-May-2025 16:35 2.48p 529,482 £13,131 Sell PC
30-May-2025 16:29 2.43p 162,000 £3,928 Sell O
30-May-2025 16:28 2.47p 607 £15 Buy O
30-May-2025 16:26 2.47p 1,852 £46 Buy AT
30-May-2025 16:25 2.47p 5 £0 Buy O
30-May-2025 16:25 2.45p 245,299 £6,000 Buy O
30-May-2025 16:25 2.47p 5 £0 Buy O
30-May-2025 16:25 2.45p 20,242 £496 Buy O
30-May-2025 15:53 2.45p 81,144 £1,988 Buy O
30-May-2025 14:35 2.45p 100,000 £2,450 Sell AT
30-May-2025 14:35 2.45p 100,000 £2,450 Sell AT
30-May-2025 14:33 2.45p 32,999 £808 Sell AT
30-May-2025 14:33 2.45p 100,000 £2,450 Sell AT
30-May-2025 14:25 2.49p 100,325 £2,500 Buy O
30-May-2025 14:23 2.52p 474 £12 Buy O
30-May-2025 14:23 2.52p 2,238 £56 Buy AT
30-May-2025 13:28 2.45p 4 £0 Sell O
30-May-2025 13:28 2.52p 3 £0 Buy O
30-May-2025 13:28 2.45p 4 £0 Sell O
30-May-2025 13:27 2.50p 39 £1 Buy O
30-May-2025 13:02 2.45p 10,000 £245 Sell O
30-May-2025 12:33 2.48p 8,070 £200 Buy O
30-May-2025 12:29 2.45p 4,107 £101 Sell AT
30-May-2025 12:29 2.45p 22,423 £549 Sell AT
30-May-2025 12:19 2.45p 46,470 £1,138 Sell AT
30-May-2025 12:19 2.49p 1,205 £30 Buy O
30-May-2025 12:06 2.49p 5 £0 Buy O
30-May-2025 12:06 2.49p 5 £0 Buy O
30-May-2025 12:05 2.49p 5 £0 Buy O
30-May-2025 12:00 2.45p 408 £10 Sell O
30-May-2025 12:00 2.45p 31,107 £762 Sell AT
30-May-2025 12:00 2.45p 62,426 £1,529 Sell AT
30-May-2025 11:46 2.48p 40,322 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEE Market Data

Currency UK Pounds
Share Price 2.48p
Change Today -0.045p
% Change -1.78 %
52 Week High 5.27
52 Week Low 1.62
Volume 5,315,965
Shares Issued 4,912.39m
Market Cap £121.83m
RiskGrade 357

SEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.1% below the market average33.1% below the market average33.1% below the market average33.1% below the market average33.1% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
76.49% below the market average76.49% below the market average76.49% below the market average76.49% below the market average76.49% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Income Not Available
Growth
52.94% above the market average52.94% above the market average52.94% above the market average52.94% above the market average52.94% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEE Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 529,482 @ 2.48p
16:35 30,499 @ 2.48p
16:35 120,283 @ 2.48p
16:35 99,893 @ 2.48p
16:35 29,824 @ 2.48p

SEE Key Personnel

Chair Kate Hill
CEO Paul McGlone

Top of Page