Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:48 | 145.00p | 585 | £848 | Unknown | O |
30-May-2025 16:48 | 145.00p | 585 | £848 | Unknown | O |
30-May-2025 16:42 | 147.50p | 585 | £863 | Unknown | O |
30-May-2025 16:37 | 147.50p | 650 | £959 | Unknown | O |
30-May-2025 16:37 | 147.50p | 650 | £959 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:00 | 148.50p | 9,000 | £13,365 | Buy | TK |
30-May-2025 09:00 | 148.50p | 9,000 | £13,365 | Buy | |
30-May-2025 12:50 | 149.00p | 6,704 | £9,989 | Buy | O |
30-May-2025 11:16 | 146.70p | 6,656 | £9,764 | Buy | O |
30-May-2025 11:28 | 146.75p | 5,500 | £8,071 | Buy | O |
You are here: research