Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 155.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 98,470
  • Market Cap: £168.73m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:48 145.00p 585 £848 Unknown O
30-May-2025 16:48 145.00p 585 £848 Unknown O
30-May-2025 16:42 147.50p 585 £863 Unknown O
30-May-2025 16:37 147.50p 650 £959 Unknown O
30-May-2025 16:37 147.50p 650 £959 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:00 148.50p 9,000 £13,365 Buy TK
30-May-2025 09:00 148.50p 9,000 £13,365 Buy
30-May-2025 12:50 149.00p 6,704 £9,989 Buy O
30-May-2025 11:16 146.70p 6,656 £9,764 Buy O
30-May-2025 11:28 146.75p 5,500 £8,071 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page