Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

422.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 433.75
  • 52 Week Low: 156.79
  • Currency: UK Pounds
  • Shares Issued: 114.62m
  • Volume: 125,171
  • Market Cap: £483.70m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:08 422.00p 1,500 £6,330 Buy O
07-Aug-2026 16:35 422.00p 590 £2,490 Buy PC
07-Aug-2026 16:35 422.00p 4 £17 Buy
07-Aug-2026 16:35 422.00p 6 £25 Buy
07-Aug-2026 16:35 422.00p 7 £30 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 09:00 420.00p 25,000 £105,000 Buy TK
07-Aug-2026 09:00 420.00p 24,000 £100,800 Buy
07-Aug-2026 08:45 424.75p 10,000 £42,475 Buy O
07-Aug-2026 15:30 416.93p 6,500 £27,100 Sell O
07-Aug-2026 13:45 418.50p 6,100 £25,528 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page