Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

430.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 433.75
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 114.62m
  • Volume: 80,491
  • Market Cap: £492.87m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 17:05 430.00p 3,000 £12,900 Unknown O
25-Sep-2026 16:36 430.00p 300 £1,290 Buy O
25-Sep-2026 16:35 430.00p 1,400 £6,020 Buy PC
25-Sep-2026 16:35 430.00p 17 £73 Buy
25-Sep-2026 16:35 430.00p 21 £90 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 13:04 426.10p 9,649 £41,114 Buy O
25-Sep-2026 11:02 428.50p 6,200 £26,567 Buy O
25-Sep-2026 11:00 426.13p 5,000 £21,306 Buy O
25-Sep-2026 14:24 424.25p 5,000 £21,212 Sell O
25-Sep-2026 11:38 423.55p 5,000 £21,178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page