Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 155.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 98,470
  • Market Cap: £168.73m
  • RiskGrade: 310

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:00 148.50p 9,000 £13,365 Buy TK
30-May-2025 09:00 148.50p 9,000 £13,365 Buy
30-May-2025 12:50 149.00p 6,704 £9,989 Buy O
30-May-2025 11:16 146.70p 6,656 £9,764 Buy O
30-May-2025 11:28 146.75p 5,500 £8,071 Buy O
30-May-2025 08:32 146.10p 5,000 £7,305 Sell O
30-May-2025 08:49 145.50p 5,000 £7,275 Sell O
30-May-2025 08:50 145.10p 5,000 £7,255 Sell O
30-May-2025 09:07 145.05p 5,000 £7,252 Sell O
30-May-2025 09:28 145.05p 4,000 £5,802 Sell O
30-May-2025 12:03 149.00p 3,659 £5,452 Buy O
30-May-2025 09:51 145.00p 2,500 £3,625 Sell O
30-May-2025 12:22 145.08p 2,421 £3,512 Buy O
30-May-2025 12:52 150.00p 2,000 £3,000 Buy O
30-May-2025 09:21 146.75p 2,041 £2,995 Sell O
30-May-2025 10:22 146.75p 2,000 £2,935 Buy O
30-May-2025 08:01 146.15p 2,000 £2,923 Sell O
30-May-2025 09:53 145.00p 2,000 £2,900 Sell O
30-May-2025 12:54 145.88p 1,500 £2,188 Sell O
30-May-2025 08:00 146.15p 1,449 £2,118 Sell O
30-May-2025 09:00 147.95p 1,000 £1,480 Buy O
30-May-2025 09:00 147.95p 1,000 £1,480 Buy O
30-May-2025 11:33 144.50p 1,000 £1,445 Sell O
30-May-2025 10:02 143.90p 1,000 £1,439 Sell O
30-May-2025 11:06 144.00p 698 £1,005 Sell O
30-May-2025 16:37 147.50p 650 £959 Unknown O
30-May-2025 16:37 147.50p 650 £959 Unknown O
30-May-2025 11:51 144.50p 600 £867 Sell O
30-May-2025 16:42 147.50p 585 £863 Unknown O
30-May-2025 16:48 145.00p 585 £848 Unknown O
30-May-2025 16:48 145.00p 585 £848 Unknown O
30-May-2025 08:42 145.50p 577 £840 Sell O
30-May-2025 15:43 146.56p 538 £788 Sell O
30-May-2025 09:25 145.05p 350 £508 Sell O
30-May-2025 09:19 146.75p 333 £489 Sell O
30-May-2025 08:08 151.00p 323 £488 Buy O
30-May-2025 08:46 150.00p 321 £482 Unknown O
30-May-2025 08:50 145.00p 318 £461 Sell O
30-May-2025 08:50 145.00p 207 £300 Sell O
30-May-2025 08:50 150.00p 133 £200 Buy O
30-May-2025 16:29 149.75p 100 £150 Buy O
30-May-2025 08:50 145.00p 87 £126 Sell O
30-May-2025 12:29 149.00p 72 £107 Buy O
30-May-2025 08:50 150.00p 70 £105 Buy O
30-May-2025 08:07 151.00p 67 £101 Buy O
30-May-2025 08:36 145.10p 69 £100 Sell O
30-May-2025 08:50 150.00p 20 £30 Buy O
30-May-2025 08:50 150.00p 14 £21 Buy O
30-May-2025 08:50 150.00p 10 £15 Buy O
30-May-2025 08:50 150.00p 10 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 147.50p
Change Today -2.50p
% Change -1.67 %
52 Week High 155.00
52 Week Low 58.00
Volume 98,470
Shares Issued 114.39m
Market Cap £168.73m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.11% above the market average6.11% above the market average6.11% above the market average6.11% above the market average6.11% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
91.70% above the market average91.70% above the market average91.70% above the market average91.70% above the market average91.70% above the market average
74.44% above the sector average74.44% above the sector average74.44% above the sector average74.44% above the sector average74.44% above the sector average
Income Not Available
Growth
83.53% below the market average83.53% below the market average83.53% below the market average83.53% below the market average83.53% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:48 585 @ 145.00p
16:48 585 @ 145.00p
16:42 585 @ 147.50p
16:37 650 @ 147.50p
16:37 650 @ 147.50p

Top of Page