Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 175.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 0
  • RiskGrade: 310
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 171.45p 5,000 £8,572 Buy O
09:21 169.77p 5,000 £8,488 Sell O
10:39 167.15p 5,000 £8,358 Sell O
10:38 167.15p 5,000 £8,358 Sell O
08:39 169.75p 4,000 £6,790 Sell O
09:57 167.00p 3,848 £6,426 Sell O
08:00 168.75p 1,775 £2,995 Buy O
09:50 172.66p 1,000 £1,727 Buy O
10:55 171.75p 1,000 £1,718 Buy O
14:10 169.35p 1,001 £1,695 Sell O
09:46 172.66p 750 £1,295 Buy O
08:45 172.70p 654 £1,130 Buy O
14:31 166.50p 500 £832 Sell O
12:01 166.10p 400 £664 Sell O
08:03 167.50p 389 £652 Unknown O
13:16 169.35p 300 £508 Sell O
09:16 169.77p 273 £464 Sell O
08:04 175.00p 206 £360 Buy O
08:59 169.77p 200 £340 Sell O
12:05 169.77p 100 £170 Sell O
08:03 169.88p 51 £87 Buy O
08:04 165.00p 41 £68 Sell O
08:04 175.00p 29 £51 Buy O
08:37 172.76p 17 £29 Buy O
09:54 172.66p 10 £17 Buy O
09:54 172.66p 10 £17 Buy O
08:04 165.00p 9 £15 Sell O
08:04 175.00p 8 £14 Buy O
08:04 175.00p 5 £9 Buy O
08:04 175.00p 5 £9 Buy O
08:04 175.00p 4 £7 Buy O
08:04 175.00p 3 £5 Buy O
08:04 175.00p 2 £4 Buy O
08:04 175.00p 1 £2 Buy O
08:04 175.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 169.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 175.00
52 Week Low 75.00
Volume 0
Shares Issued 114.39m
Beta 0.03
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.34% above the market average9.34% above the market average9.34% above the market average9.34% above the market average9.34% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average
75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average
Income Not Available
Growth
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 17-Jul-2025

Time Volume / Share Price
15:07 17 @ 175.00p
14:31 500 @ 166.50p
14:10 1,001 @ 169.35p
13:16 300 @ 169.35p
12:05 100 @ 169.77p

Top of Page