Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 175.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 59,893
  • Market Cap: £189.89m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:42 166.00p 1,024 £1,700 Unknown O
18-Jul-2025 16:42 166.00p 1,024 £1,700 Unknown O
18-Jul-2025 16:36 166.00p 1,024 £1,700 Unknown O
18-Jul-2025 16:28 168.21p 884 £1,487 Sell O
18-Jul-2025 16:18 166.45p 10,000 £16,645 Buy O
18-Jul-2025 16:17 163.50p 10,000 £16,350 Buy O
18-Jul-2025 15:25 165.10p 2,334 £3,853 Sell O
18-Jul-2025 14:18 169.77p 65 £110 Sell O
18-Jul-2025 13:53 175.00p 5 £9 Buy O
18-Jul-2025 13:53 175.00p 3 £5 Buy O
18-Jul-2025 13:53 165.00p 19 £31 Sell O
18-Jul-2025 13:52 166.20p 5,000 £8,310 Sell O
18-Jul-2025 12:05 167.25p 10,000 £16,725 Sell O
18-Jul-2025 11:26 175.00p 51 £89 Buy O
18-Jul-2025 11:26 165.00p 2 £3 Sell O
18-Jul-2025 11:26 175.00p 6 £10 Buy O
18-Jul-2025 11:26 175.00p 26 £46 Buy O
18-Jul-2025 11:26 165.00p 51 £84 Sell O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 165.00p 3 £5 Sell O
18-Jul-2025 11:26 165.00p 1 £2 Sell O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 350 £612 Buy O
18-Jul-2025 11:26 165.00p 14 £23 Sell O
18-Jul-2025 11:26 165.00p 1 £2 Sell O
18-Jul-2025 11:26 175.00p 3 £5 Buy O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 1 £2 Buy O
18-Jul-2025 11:26 165.00p 21 £35 Sell O
18-Jul-2025 11:26 175.00p 26 £46 Buy O
18-Jul-2025 11:26 165.00p 88 £145 Sell O
18-Jul-2025 11:26 175.00p 5 £9 Buy O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 1 £2 Buy O
18-Jul-2025 11:26 175.00p 1 £2 Buy O
18-Jul-2025 11:26 165.00p 2 £3 Sell O
18-Jul-2025 11:26 175.00p 8 £14 Buy O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 5 £9 Buy O
18-Jul-2025 11:26 175.00p 1 £2 Buy O
18-Jul-2025 11:26 165.00p 4 £7 Sell O
18-Jul-2025 11:26 175.00p 2 £4 Buy O
18-Jul-2025 11:26 175.00p 3 £5 Buy O
18-Jul-2025 11:26 175.00p 29 £51 Buy O
18-Jul-2025 11:26 165.00p 26 £43 Sell O
18-Jul-2025 11:26 175.00p 25 £44 Buy O
18-Jul-2025 11:26 175.00p 45 £79 Buy O
18-Jul-2025 11:26 165.00p 3 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 166.00p
Change Today -2.50p
% Change -1.48 %
52 Week High 175.00
52 Week Low 75.00
Volume 59,893
Shares Issued 114.39m
Market Cap £189.89m
Beta 0.03
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.84% above the market average9.84% above the market average9.84% above the market average9.84% above the market average9.84% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
95.54% above the market average95.54% above the market average95.54% above the market average95.54% above the market average95.54% above the market average
74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average
Income Not Available
Growth
84.29% below the market average84.29% below the market average84.29% below the market average84.29% below the market average84.29% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:18 10,000 @ 166.45p
16:17 10,000 @ 163.50p
16:42 1,024 @ 166.00p
16:42 1,024 @ 166.00p
16:36 1,024 @ 166.00p

Top of Page