Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 150.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 64,077
  • Market Cap: £165.87m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 145.00p 916 £1,328 Unknown O
16:41 145.00p 916 £1,328 Unknown O
16:18 142.89p 5,800 £8,288 Sell O
14:16 147.40p 5,000 £7,370 Sell O
14:15 145.37p 2,000 £2,907 Sell O
14:03 145.65p 1,412 £2,057 Sell O
13:51 145.65p 1,560 £2,272 Sell O
12:10 147.50p 2,000 £2,950 Unknown O
11:57 147.50p 372 £549 Unknown O
10:52 145.25p 1,041 £1,512 Sell O
10:41 147.70p 5,074 £7,494 Buy O
09:59 146.10p 3,000 £4,383 Sell O
09:48 146.00p 3,200 £4,672 Sell O
09:40 146.00p 6,000 £8,760 Sell O
09:36 146.97p 7,500 £11,022 Sell O
09:08 146.97p 3,600 £5,291 Sell O
09:04 146.97p 3,200 £4,703 Sell O
08:46 150.00p 1 £2 Buy O
08:39 150.00p 18 £27 Buy O
08:32 146.92p 253 £372 Sell O
08:14 145.00p 11 £16 Sell O
08:14 150.00p 1 £2 Buy O
08:14 150.00p 1 £2 Buy O
08:14 150.00p 3 £4 Buy O
08:14 150.00p 1 £2 Buy O
08:14 145.00p 8 £12 Sell O
08:14 145.00p 1 £2 Sell O
08:14 150.00p 3 £4 Buy O
08:14 145.00p 2 £3 Sell O
08:14 150.00p 5 £8 Buy O
08:14 150.00p 14 £21 Buy O
08:14 150.00p 67 £100 Buy O
08:14 145.00p 15 £22 Sell O
08:14 150.00p 67 £100 Buy O
08:14 150.00p 1 £2 Buy O
08:14 146.95p 341 £501 Sell O
08:05 146.85p 68 £100 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 145.00p
Change Today -2.50p
% Change -1.69 %
52 Week High 150.00
52 Week Low 58.00
Volume 64,077
Shares Issued 114.39m
Market Cap £165.87m
Beta 0.03
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.12% above the market average6.12% above the market average6.12% above the market average6.12% above the market average6.12% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
91.69% above the market average91.69% above the market average91.69% above the market average91.69% above the market average91.69% above the market average
74.44% above the sector average74.44% above the sector average74.44% above the sector average74.44% above the sector average74.44% above the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 02-Jun-2025

Time Volume / Share Price
16:42 916 @ 145.00p
16:41 916 @ 145.00p
16:29 100 @ 146.44p
16:18 5,800 @ 142.89p
16:06 1,750 @ 142.75p

Top of Page