Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.25m
  • Volume: 45,322
  • Market Cap: £162.39m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 367.00p 17,095 £62,739 Sell PC
11-Jul-2025 16:35 367.00p 3,471 £12,739 Unknown
11-Jul-2025 16:35 367.00p 3,000 £11,010 Unknown
11-Jul-2025 16:35 367.00p 5,000 £18,350 Unknown
11-Jul-2025 16:35 367.00p 1,415 £5,193 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:16 367.00p 7,305 £26,809 Sell O
11-Jul-2025 10:00 367.98p 4,000 £14,719 Buy O
11-Jul-2025 09:09 367.77p 2,742 £10,084 Buy O
11-Jul-2025 08:59 367.59p 2,743 £10,083 Buy O
11-Jul-2025 08:48 367.64p 2,610 £9,595 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page