Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.54m
  • Volume: 21,025
  • Market Cap: £120.07m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 361.00p 23 £83 Buy AT
16:28 364.00p 0 £0 Buy O
16:04 355.00p 3,022 £10,728 Sell O
16:04 355.00p 3,022 £10,728 Sell O
12:47 360.68p 1,538 £5,547 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 354.62p 7,740 £27,448 Sell O
09:27 361.00p 4,331 £15,635 Buy O
16:04 355.00p 3,022 £10,728 Sell O
16:04 355.00p 3,022 £10,728 Sell O
12:47 360.68p 1,538 £5,547 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page