Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.87m
  • Volume: 0
  • Market Cap: £148.08m
  • RiskGrade: 133
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 08:52 330.00p 2,894 £9,550 Sell AT
27-May-2025 08:00 329.00p 2,894 £9,521 Sell O
27-May-2025 15:04 334.00p 1,882 £6,286 Buy AT
27-May-2025 15:04 334.00p 1,000 £3,340 Buy AT
27-May-2025 08:26 331.00p 1,000 £3,310 Buy AT
27-May-2025 16:35 330.00p 634 £2,092 Sell PC
27-May-2025 15:04 334.00p 547 £1,827 Buy AT
27-May-2025 15:04 334.00p 487 £1,627 Buy AT
27-May-2025 14:07 332.27p 435 £1,445 Buy O
27-May-2025 16:29 331.00p 257 £851 Sell AT
27-May-2025 15:04 334.00p 107 £357 Buy AT
27-May-2025 16:35 330.00p 106 £350 Unknown
27-May-2025 11:16 330.00p 103 £340 Sell AT
27-May-2025 12:34 330.00p 100 £330 Sell AT
27-May-2025 09:02 330.00p 99 £327 Sell AT
27-May-2025 10:05 330.00p 99 £327 Sell AT
27-May-2025 08:26 331.00p 98 £324 Buy AT
27-May-2025 13:48 330.00p 98 £323 Sell AT
27-May-2025 10:56 331.44p 97 £322 Sell O
27-May-2025 16:35 330.00p 97 £320 Unknown
27-May-2025 16:35 330.00p 92 £304 Unknown
27-May-2025 16:25 331.00p 72 £238 Sell AT
27-May-2025 16:35 330.00p 64 £211 Unknown
27-May-2025 16:35 330.00p 53 £175 Unknown
27-May-2025 16:35 330.00p 37 £122 Unknown
27-May-2025 16:35 330.00p 36 £119 Unknown
27-May-2025 08:25 331.00p 11 £36 Buy O
27-May-2025 16:35 330.00p 11 £36 Unknown
27-May-2025 16:35 330.00p 8 £26 Unknown
27-May-2025 16:35 330.00p 8 £26 Unknown
27-May-2025 16:35 330.00p 8 £26 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 7 £23 Unknown
27-May-2025 16:35 330.00p 6 £20 Unknown
27-May-2025 16:35 330.00p 6 £20 Unknown
27-May-2025 16:35 330.00p 6 £20 Unknown
27-May-2025 16:35 330.00p 6 £20 Unknown
27-May-2025 08:25 331.00p 5 £16 Buy O
27-May-2025 16:35 330.00p 5 £16 Unknown
27-May-2025 16:35 330.00p 5 £16 Unknown
27-May-2025 16:35 330.00p 5 £16 Unknown
27-May-2025 16:35 330.00p 5 £16 Unknown
27-May-2025 16:35 330.00p 5 £16 Unknown
27-May-2025 16:35 330.00p 4 £13 Unknown
27-May-2025 16:35 330.00p 4 £13 Unknown
27-May-2025 16:35 330.00p 4 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 330.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 379.00
52 Week Low 272.00
Volume 0
Shares Issued 44.87m
Market Cap £148.08m
Beta 0.00
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
50.54% below the sector average50.54% below the sector average50.54% below the sector average50.54% below the sector average50.54% below the sector average
Price Trend
13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average
15.13% below the sector average15.13% below the sector average15.13% below the sector average15.13% below the sector average15.13% below the sector average
Income
63.98% below the market average63.98% below the market average63.98% below the market average63.98% below the market average63.98% below the market average
8.37% below the sector average8.37% below the sector average8.37% below the sector average8.37% below the sector average8.37% below the sector average
Growth
58.16% above the market average58.16% above the market average58.16% above the market average58.16% above the market average58.16% above the market average
58.12% above the sector average58.12% above the sector average58.12% above the sector average58.12% above the sector average58.12% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 10-Oct-24 12-Oct-23
Paid 20-Nov-24 15-Nov-23
Amount 3.50p 2.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SEC Key Personnel

Chair J M William Barlow

Top of Page