Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 328.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.70m
  • Volume: 54,147
  • Market Cap: £146.61m
  • RiskGrade: 133
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:23 328.50p 25,000 £82,125 Unknown O
30-May-2025 14:17 327.10p 3,207 £10,490 Sell O
30-May-2025 15:06 329.00p 3,013 £9,913 Buy AT
30-May-2025 10:23 329.00p 2,458 £8,087 Buy AT
30-May-2025 10:30 327.15p 522 £1,708 Sell O
30-May-2025 10:21 326.15p 522 £1,702 Sell O
30-May-2025 14:17 327.00p 234 £765 Sell AT
30-May-2025 12:00 327.00p 226 £739 Sell AT
30-May-2025 15:06 329.00p 209 £688 Buy AT
30-May-2025 15:49 328.00p 209 £686 Sell AT
30-May-2025 13:30 327.00p 209 £683 Sell AT
30-May-2025 14:18 327.00p 209 £683 Sell AT
30-May-2025 15:58 328.00p 185 £607 Sell AT
30-May-2025 15:16 328.00p 153 £502 Sell AT
30-May-2025 08:03 326.00p 149 £486 Sell AT
30-May-2025 16:29 328.00p 134 £440 Sell AT
30-May-2025 15:06 329.00p 113 £372 Buy AT
30-May-2025 14:05 327.00p 21 £69 Sell AT
30-May-2025 15:06 329.00p 3 £10 Buy AT
30-May-2025 12:00 327.00p 3 £10 Sell AT
30-May-2025 10:01 326.15p 3 £10 Sell O
30-May-2025 10:24 330.00p 1 £3 Buy O
30-May-2025 10:24 329.00p 1 £3 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 328.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 379.00
52 Week Low 272.00
Volume 54,147
Shares Issued 44.70m
Market Cap £146.61m
Beta 0.00
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.02% below the market average71.02% below the market average71.02% below the market average71.02% below the market average71.02% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Price Trend
5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
64.93% below the market average64.93% below the market average64.93% below the market average64.93% below the market average64.93% below the market average
7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average
Growth
58.27% above the market average58.27% above the market average58.27% above the market average58.27% above the market average58.27% above the market average
55.80% above the sector average55.80% above the sector average55.80% above the sector average55.80% above the sector average55.80% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 10-Oct-24 12-Oct-23
Paid 20-Nov-24 15-Nov-23
Amount 3.50p 2.50p

Trades for 30-May-2025

Time Volume / Share Price
16:23 25,000 @ 328.50p
16:35 404 @ 328.00p
16:35 55 @ 328.00p
16:35 55 @ 328.00p
16:35 9 @ 328.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page