Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.54m
  • Volume: 18,469
  • Market Cap: £120.07m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Aug-2026 15:04 354.00p 62 £220 Sell O
25-Aug-2026 14:41 356.23p 2,996 £10,673 Sell O
25-Aug-2026 14:15 356.23p 3 £11 Sell O
25-Aug-2026 13:13 354.00p 16 £57 Sell O
25-Aug-2026 13:13 354.00p 10 £35 Sell O
25-Aug-2026 13:13 354.00p 17 £60 Sell O
25-Aug-2026 13:09 354.00p 8 £28 Sell O
25-Aug-2026 13:09 355.00p 8 £28 Sell O
25-Aug-2026 13:09 355.00p 8 £28 Sell AT
25-Aug-2026 13:09 355.00p 2 £7 Sell O
25-Aug-2026 13:09 355.00p 6 £21 Sell O
25-Aug-2026 13:09 355.00p 8 £28 Sell AT
25-Aug-2026 13:09 355.00p 8 £28 Sell AT
25-Aug-2026 13:09 355.00p 8 £28 Sell O
25-Aug-2026 13:08 355.00p 8 £28 Sell O
25-Aug-2026 13:08 355.00p 8 £28 Sell AT
25-Aug-2026 13:08 355.00p 8 £28 Sell O
25-Aug-2026 13:08 355.00p 8 £28 Sell AT
25-Aug-2026 13:08 364.00p 0 £0 Buy O
25-Aug-2026 13:08 364.00p 7 £26 Buy O
25-Aug-2026 13:08 355.00p 7 £25 Sell O
25-Aug-2026 13:08 355.00p 11 £39 Sell O
25-Aug-2026 13:08 355.00p 8 £28 Sell AT
25-Aug-2026 12:44 357.01p 916 £3,270 Sell O
25-Aug-2026 12:11 357.00p 6,309 £22,523 Sell O
25-Aug-2026 12:11 357.00p 6,309 £22,523 Sell O
25-Aug-2026 09:48 356.67p 1,709 £6,096 Sell O
25-Aug-2026 08:30 354.00p 1 £4 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 358.00p
Change Today -1.50p
% Change -0.42 %
52 Week High 406.00
52 Week Low 334.50
Volume 18,469
Shares Issued 33.54m
Market Cap £120.07m
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average
63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average
Price Trend
56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average
17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average
Growth
65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 23-Oct-25 10-Oct-24
Paid 26-Nov-25 20-Nov-24
Amount 4.25p 3.50p

Trades for 25-Aug-2026

Time Volume / Share Price
15:04 62 @ 354.00p
14:41 2,996 @ 356.23p
14:15 3 @ 356.23p
13:13 16 @ 354.00p
13:13 10 @ 354.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page