Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.54m
  • Volume: 34,011
  • Market Cap: £121.08m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:40 360.00p 5,000 £18,000 Sell O
21-Aug-2026 16:15 362.90p 150 £544 Buy O
21-Aug-2026 16:15 360.00p 25,000 £90,000 Sell O
21-Aug-2026 15:01 363.03p 1 £4 Buy O
21-Aug-2026 15:01 363.03p 36 £131 Buy O
21-Aug-2026 13:14 364.11p 27 £98 Buy O
21-Aug-2026 11:33 358.67p 3,796 £13,615 Sell O
21-Aug-2026 08:30 356.00p 1 £4 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 361.00p
Change Today 1.00p
% Change 0.28 %
52 Week High 406.00
52 Week Low 334.50
Volume 34,011
Shares Issued 33.54m
Market Cap £121.08m
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average
63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average
Price Trend
56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average
17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average
Growth
65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 23-Oct-25 10-Oct-24
Paid 26-Nov-25 20-Nov-24
Amount 4.25p 3.50p

Trades for 21-Aug-2026

Time Volume / Share Price
16:15 25,000 @ 360.00p
16:40 5,000 @ 360.00p
16:15 150 @ 362.90p
15:01 1 @ 363.03p
15:01 36 @ 363.03p

SEC Key Personnel

Chair J M William Barlow

Top of Page