Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:23 | 328.50p | 25,000 | £82,125 | Buy | O |
30-May-2025 16:35 | 328.00p | 404 | £1,325 | Sell | PC |
30-May-2025 16:35 | 328.00p | 55 | £180 | Unknown | |
30-May-2025 16:35 | 328.00p | 55 | £180 | Unknown | |
30-May-2025 16:35 | 328.00p | 9 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:23 | 328.50p | 25,000 | £82,125 | Unknown | O |
30-May-2025 14:17 | 327.10p | 3,207 | £10,490 | Sell | O |
30-May-2025 15:06 | 329.00p | 3,013 | £9,913 | Buy | AT |
30-May-2025 10:23 | 329.00p | 2,458 | £8,087 | Buy | AT |
30-May-2025 10:30 | 327.15p | 522 | £1,708 | Sell | O |
You are here: research