Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 328.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.70m
  • Volume: 54,147
  • Market Cap: £146.61m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:23 328.50p 25,000 £82,125 Buy O
30-May-2025 16:35 328.00p 404 £1,325 Sell PC
30-May-2025 16:35 328.00p 55 £180 Unknown
30-May-2025 16:35 328.00p 55 £180 Unknown
30-May-2025 16:35 328.00p 9 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:23 328.50p 25,000 £82,125 Unknown O
30-May-2025 14:17 327.10p 3,207 £10,490 Sell O
30-May-2025 15:06 329.00p 3,013 £9,913 Buy AT
30-May-2025 10:23 329.00p 2,458 £8,087 Buy AT
30-May-2025 10:30 327.15p 522 £1,708 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page