Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 272.00p | 53,700 | £146,064 | Sell | PC |
30-May-2025 16:35 | 272.00p | 22 | £60 | Unknown | |
30-May-2025 16:35 | 272.00p | 230 | £626 | Unknown | |
30-May-2025 16:35 | 272.00p | 711 | £1,934 | Unknown | |
30-May-2025 16:35 | 272.00p | 243 | £661 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:18 | 274.00p | 100,000 | £274,000 | Sell | O |
30-May-2025 11:53 | 274.13p | 38,500 | £105,540 | Sell | O |
30-May-2025 11:02 | 273.80p | 11,333 | £31,030 | Sell | O |
30-May-2025 12:08 | 274.50p | 11,097 | £30,461 | Sell | O |
30-May-2025 13:03 | 274.50p | 8,000 | £21,960 | Sell | O |
You are here: research