| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:20 | 459.12p | 543 | £2,493 | Buy | O |
| 13:16 | 459.35p | 450 | £2,067 | Buy | O |
| 13:15 | 458.50p | 1 | £5 | Buy | O |
| 13:15 | 458.50p | 172 | £789 | Buy | AT |
| 13:15 | 458.50p | 12 | £55 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:16 | 458.50p | 32,500 | £149,012 | Buy | O |
| 09:23 | 458.00p | 25,000 | £114,500 | Sell | O |
| 09:24 | 458.00p | 25,000 | £114,500 | Sell | O |
| 09:00 | 462.19p | 19,250 | £88,972 | Buy | O |
| 11:01 | 457.83p | 17,359 | £79,474 | Buy | O |
You are here: research