Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 300.50p | 24,501 | £73,626 | Buy | PC |
18-Jul-2025 16:35 | 300.50p | 2 | £6 | Unknown | |
18-Jul-2025 16:35 | 300.50p | 1,148 | £3,450 | Unknown | |
18-Jul-2025 16:35 | 300.50p | 4,236 | £12,729 | Unknown | |
18-Jul-2025 16:35 | 300.50p | 24 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 09:16 | 299.00p | 27,529 | £82,312 | Sell | O |
18-Jul-2025 14:17 | 299.82p | 10,811 | £32,413 | Sell | O |
18-Jul-2025 13:35 | 300.07p | 7,102 | £21,311 | Sell | O |
18-Jul-2025 13:50 | 299.50p | 6,684 | £20,019 | Sell | O |
18-Jul-2025 12:48 | 300.37p | 6,658 | £19,999 | Sell | O |
You are here: research