Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 107.60p | 359,312 | £386,620 | Buy | PC |
16:35 | 107.60p | 2,234 | £2,404 | Unknown | |
16:35 | 107.60p | 2,585 | £2,782 | Unknown | |
16:35 | 107.60p | 5,241 | £5,639 | Unknown | |
16:35 | 107.60p | 2,932 | £3,155 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 106.60p | 181,393 | £193,365 | Unknown | O |
09:15 | 106.80p | 150,000 | £160,200 | Buy | O |
08:03 | 107.40p | 134,214 | £144,146 | Sell | AT |
10:31 | 106.83p | 70,103 | £74,889 | Sell | O |
10:58 | 106.80p | 50,000 | £53,400 | Unknown | O |
You are here: research