Time | Price | Volume | Value | Buy/Sell | Type |
13:30 | 109.80p | 300,000 | £329,400 | Buy | O |
15:26 | 109.60p | 262,388 | £287,577 | Buy | O |
13:27 | 109.40p | 231,000 | £252,714 | Unknown | O |
13:30 | 109.40p | 100,000 | £109,400 | Sell | O |
15:26 | 109.00p | 80,077 | £87,284 | Buy | AT |
09:33 | 110.10p | 50,000 | £55,050 | Sell | O |
11:24 | 109.93p | 50,000 | £54,966 | Sell | O |
12:44 | 109.00p | 23,861 | £26,008 | Sell | O |
09:12 | 110.32p | 20,235 | £22,323 | Buy | O |
12:25 | 109.00p | 20,000 | £21,800 | Sell | AT |
09:29 | 110.40p | 19,425 | £21,445 | Buy | AT |
12:25 | 109.00p | 14,068 | £15,334 | Sell | AT |
08:52 | 110.27p | 11,000 | £12,130 | Sell | O |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:26 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
09:29 | 110.40p | 9,425 | £10,405 | Buy | AT |
15:27 | 109.00p | 8,148 | £8,881 | Sell | AT |
15:27 | 109.00p | 7,787 | £8,488 | Sell | AT |
12:57 | 109.13p | 7,237 | £7,898 | Sell | O |
11:37 | 110.00p | 6,249 | £6,874 | Sell | O |
09:06 | 110.27p | 6,185 | £6,820 | Sell | O |
12:25 | 109.20p | 5,680 | £6,203 | Sell | AT |
08:25 | 110.13p | 5,585 | £6,151 | Sell | O |
09:01 | 110.27p | 5,442 | £6,001 | Sell | O |
09:16 | 110.20p | 5,000 | £5,510 | Sell | AT |
09:21 | 110.00p | 4,997 | £5,497 | Sell | AT |
12:25 | 109.00p | 5,000 | £5,450 | Sell | AT |
09:28 | 110.20p | 4,775 | £5,262 | Buy | AT |
15:27 | 109.00p | 4,710 | £5,134 | Sell | AT |
09:29 | 110.40p | 4,575 | £5,051 | Buy | AT |
12:41 | 109.00p | 4,630 | £5,047 | Sell | AT |
12:41 | 109.00p | 4,630 | £5,047 | Sell | AT |
12:41 | 109.00p | 4,630 | £5,047 | Sell | AT |
10:35 | 109.93p | 4,552 | £5,004 | Sell | O |
13:26 | 109.33p | 4,541 | £4,965 | Sell | O |
12:12 | 109.60p | 4,034 | £4,421 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
12:41 | 109.00p | 4,040 | £4,404 | Sell | AT |
Currency | UK Pounds |
Share Price | 109.60p |
Change Today | -0.40p |
% Change | -0.36 % |
52 Week High | 110.80p |
52 Week Low | 64.60p |
Volume | 1,947,144 |
Shares Issued | 1,114.85m |
Market Cap | £1,221.88m |
Beta | 0.00 |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
16:06 | 5,810 @ 109.80p |
16:00 | 3,300 @ 109.60p |
16:00 | 865 @ 109.60p |
16:00 | 2,893 @ 109.60p |
16:00 | 3,770 @ 109.60p |
You are here: research