Time | Price | Volume | Value | Buy/Sell | Type |
16:21 | 110.00p | 662 | £728 | Buy | O |
15:46 | 109.80p | 307 | £337 | Sell | AT |
15:46 | 109.80p | 336 | £369 | Buy | AT |
15:43 | 109.60p | 2,027 | £2,222 | Sell | AT |
15:43 | 109.60p | 455 | £499 | Sell | AT |
15:43 | 109.60p | 3,945 | £4,324 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 1,709 | £1,863 | Buy | AT |
15:27 | 109.00p | 1,549 | £1,688 | Buy | AT |
15:27 | 109.00p | 2,213 | £2,412 | Sell | AT |
15:27 | 109.00p | 7,787 | £8,488 | Sell | AT |
15:27 | 109.00p | 478 | £521 | Unknown | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:27 | 109.00p | 4,710 | £5,134 | Sell | AT |
15:27 | 109.00p | 219 | £239 | Unknown | AT |
15:27 | 109.00p | 8,148 | £8,881 | Sell | AT |
15:27 | 109.20p | 1,709 | £1,866 | Buy | O |
15:26 | 109.00p | 1,510 | £1,646 | Buy | AT |
15:26 | 109.00p | 3,800 | £4,142 | Buy | AT |
15:26 | 109.00p | 1,313 | £1,431 | Buy | AT |
15:26 | 109.00p | 3,300 | £3,597 | Buy | AT |
15:26 | 109.00p | 10,000 | £10,900 | Sell | AT |
15:26 | 109.00p | 80,077 | £87,284 | Buy | AT |
15:26 | 109.60p | 262,388 | £287,577 | Buy | O |
14:58 | 108.20p | 1,371 | £1,483 | Sell | AT |
14:29 | 108.94p | 2,922 | £3,183 | Buy | O |
14:28 | 109.00p | 1 | £1 | Sell | O |
13:49 | 109.40p | 3,599 | £3,937 | Buy | AT |
13:35 | 109.40p | 577 | £631 | Sell | AT |
13:35 | 109.40p | 423 | £463 | Sell | AT |
13:35 | 109.40p | 1,000 | £1,094 | Sell | AT |
13:33 | 109.40p | 100 | £109 | Buy | AT |
13:33 | 109.40p | 400 | £438 | Sell | AT |
13:33 | 109.40p | 261 | £286 | Sell | AT |
13:30 | 109.80p | 300,000 | £329,400 | Buy | O |
13:30 | 109.40p | 100,000 | £109,400 | Sell | O |
13:27 | 109.80p | 1,352 | £1,484 | Buy | AT |
13:27 | 109.80p | 300 | £329 | Buy | AT |
13:27 | 109.80p | 1,408 | £1,546 | Buy | AT |
13:27 | 109.80p | 1,200 | £1,318 | Buy | AT |
13:27 | 109.80p | 1,328 | £1,458 | Buy | AT |
13:27 | 109.80p | 1,241 | £1,363 | Buy | AT |
13:27 | 109.60p | 400 | £438 | Buy | AT |
13:27 | 109.40p | 231,000 | £252,714 | Unknown | O |
13:26 | 109.33p | 4,541 | £4,965 | Sell | O |
13:25 | 109.40p | 2,774 | £3,035 | Sell | AT |
13:25 | 109.40p | 2,800 | £3,063 | Sell | AT |
13:25 | 109.40p | 700 | £766 | Sell | AT |
Currency | UK Pounds |
Share Price | 109.60p |
Change Today | -0.40p |
% Change | -0.36 % |
52 Week High | 110.80p |
52 Week Low | 64.60p |
Volume | 2,041,484 |
Shares Issued | 1,114.85m |
Market Cap | £1,221.88m |
Beta | 0.00 |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
16:28 | 1,003 @ 109.74p |
16:28 | 20 @ 109.60p |
16:28 | 227 @ 109.80p |
16:28 | 1,630 @ 109.80p |
16:27 | 7 @ 109.92p |
You are here: research