Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 109.80p | 5,810 | £6,379 | Unknown | O |
16:00 | 109.60p | 3,300 | £3,617 | Sell | AT |
16:00 | 109.60p | 865 | £948 | Sell | AT |
16:00 | 109.60p | 2,893 | £3,171 | Sell | AT |
16:00 | 109.60p | 3,770 | £4,132 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 109.80p | 300,000 | £329,400 | Buy | O |
15:26 | 109.60p | 262,388 | £287,577 | Buy | O |
13:27 | 109.40p | 231,000 | £252,714 | Unknown | O |
13:30 | 109.40p | 100,000 | £109,400 | Sell | O |
15:26 | 109.00p | 80,077 | £87,284 | Buy | AT |
You are here: research